ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Twilio Inc

Twilio Inc (TWLO)

186,17
-1,94
(-1,03%)
Geschlossen 20 Juni 10:00PM
185,86
-0,31
(-0,17%)
Nach Börsenschluss: 1:55AM

Twilio Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,000,0066,2066,200,000,00 %021-
162,500,000,000,000,000,000,00 %00-
165,000,000,0036,0536,050,000,00 %01-
167,500,000,0024,2924,290,000,00 %012-
170,000,000,000,000,000,000,00 %00-
172,500,000,0052,3052,300,000,00 %01-
175,000,000,0031,7531,750,000,00 %01-
177,500,000,000,000,000,000,00 %00-
180,000,000,0010,3010,300,000,00 %011-
182,500,000,006,596,590,000,00 %014-
185,000,000,006,406,400,000,00 %05-
187,500,000,005,455,450,000,00 %013-
190,000,000,004,524,520,000,00 %030-
192,500,000,003,733,730,000,00 %028-
195,000,000,002,752,750,000,00 %011-
197,500,000,002,302,300,000,00 %03-
200,000,000,001,751,750,000,00 %037-
202,500,000,003,403,400,000,00 %07-
205,000,000,001,761,760,000,00 %0109-
207,500,000,000,940,940,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,000,000,400,400,000,00 %05-
162,500,000,000,520,520,000,00 %04-
165,000,000,000,600,600,000,00 %04-
167,500,000,000,920,920,000,00 %01.013-
170,000,000,001,221,220,000,00 %014-
172,500,000,001,821,820,000,00 %02-
175,000,000,002,022,020,000,00 %012-
177,500,000,002,702,700,000,00 %043-
180,000,000,003,233,230,000,00 %059-
182,500,000,004,404,400,000,00 %034-
185,000,000,005,635,630,000,00 %046-
187,500,000,006,556,550,000,00 %086-
190,000,000,007,657,650,000,00 %061-
192,500,000,007,707,700,000,00 %017-
195,000,000,008,708,700,000,00 %020-
197,500,000,0013,0413,040,000,00 %018-
200,000,000,0015,5315,530,000,00 %018-
202,500,000,0013,2013,200,000,00 %09-
205,000,000,0018,6018,600,000,00 %016-
207,500,000,0010,9010,900,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,45M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
Saving Grace Saving Grace 7 Minuten vor
SF, That's Funny!
https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
MYSE
CommodityCoverage CommodityCoverage 7 Minuten vor
Posted on behalf of Zodiac Gold Inc. - From the Arthington discovery to Youth Camp, five priority targets sit on a 2,316 km² package along Zodiac Gold's (ZAU.v ZAUIF)Todi Shear Zone in Liberia.

Near-surface #gold already in hand at Ben Ben: BDD005 cut 14.85 m at 1.55 g/t (May 13, 202
ZAU
NASDAQ2020 NASDAQ2020 8 Minuten vor
That was in 2011 on the run from 4¢ to 26¢
ELTP
SageMagician56 SageMagician56 9 Minuten vor
Best & Safe Top 2 Best Cryptocurrency Recovery Agency - Strategies To Recover Missing Cryptocurrency


Established in 2010, Quantum Vault Recuperation (QVR) is a professional cryptocurrency recovery company specializing in cases involving lost, stolen, and compromised digital as
Brodey79 Brodey79 10 Minuten vor
Yep fundamentals are there and growing by the day. I know I’ve spent several years building my position. Ain’t gonna be selling any cheap ones. Too much happening all we need is continued execution and time.
FDCT
SageMagician56 SageMagician56 11 Minuten vor
Legitimate Top One Best Cryptocurrency Scam Recovery Experts - Bitcoin Recovery Firm


Established in 2010, Quantum Vault Recuperation (QVR) is a professional cryptocurrency recovery company specializing in cases involving lost, stolen, and compromised digital assets. Leveraging
Talisman33 Talisman33 11 Minuten vor
Remember this comment? Increasing authorized shares was voted down by shareholders… that is until the preferred vote was created.

“And last, our public Company status provides investors with liquidity issues options that do not exist for private companies.…”
CVSI
SageMagician56 SageMagician56 12 Minuten vor
Top 1 Best Verified Cryptocurrency Recovery Service Tips To Recover Lost & Stolen Crypto

Established in 2010, Quantum Vault Recuperation (QVR) is a professional cryptocurrency recovery company specializing in cases involving lost, stolen, and compromised digital assets. Leveraging adv
SageMagician56 SageMagician56 13 Minuten vor
Best Cryptocurrency Recovery Company Top 1 Best Verified Crypto Recovery Service

Established in 2010, Quantum Vault Recuperation (QVR) is a professional cryptocurrency recovery company specializing in cases involving lost, stolen, and compromised digital assets. Leveraging advanced bl
Talisman33 Talisman33 15 Minuten vor
According to info shared here, Streeterville and Smithfield are now large investors. Anyone think they’re waiting for the CEO/CFO employment agreements to burn out before they become active investors and take control? I think that would be really good for shareholders because they may see value in
CVSI
nowwhat2 nowwhat2 18 Minuten vor
Hey uh.....

https://investorshub.advfn.com/uimage/uploads/2026/6/19/pcsmpgutsi_drunk_today_yet.jpg



https://investorshub.advfn.com/uimage/uploads/2026/6/19/ihgggvmhg_june_17_wedge_to_far_too_fast_name.jpg



https://investorshu
VMHG
tramaine tramaine 18 Minuten vor
LOVE IT!!!
BIEL
William777 William777 18 Minuten vor
The home site is about ten miles from Creed, Colorado and looks down on the Rio Grand. I think the average low is in the lower 40s. Surrounded by aspens and pines it's a beautiful hideaway. Seven bedrooms and four baths gives me a chance to bring my whole family together. Afternoon showers are comm
NNRX
Philoctetes Philoctetes 20 Minuten vor
Feels like Theranos
SFRX
Hopeforthefuture3 Hopeforthefuture3 21 Minuten vor
In a July 2023 presentation on the Musellafoundation site the ceo of Mimivax presented on the Survaxm trial. At the 33:26 market they discuss the use of external controls and per the ceo said the fda would accept external control so long as had patient level matched data. Ceo said they ould not fin
NWBO
my3sons87 my3sons87 22 Minuten vor
Zdog the mouse has to do what it thinks best for them. My opinion is that they man up and pay up. I forgot we are talking about g about a mouse.  🤣 
IDCC
rosemountbomber rosemountbomber 23 Minuten vor
Speaking of CRMD, anyone here also in TLPH? Finished the week over a buck. Speculation that they have enrolled their last patient or close to it. Could be news next week.

CRMD has rights to buy them out...
UNCY
my3sons87 my3sons87 23 Minuten vor
This reads as though Disney cannot hide behind Dolby in Europe. I think the same should apply in the USA.Dolby Vision is no longer available on Disney+ across 11 countries in Europe.Disney was found to have impinged on HEVC patents owned by InterDigital in the US, which has resulted in the high-end
IDCC
pennylandspirit pennylandspirit 25 Minuten vor
PEOPLE SHOULD GO TO PRISON
ECOX
MONTI KING MONTI KING 26 Minuten vor
This is interesting .. could this be their plan.

Remember their legal name is : BIOMOLECULAR LIFE HOLDINGS, INC

Yes, legally and structurally, all of these entities could absolutely come together under one new stock ticker.To unify the parent manufacturing company in G
VGLS
cottonisking cottonisking 27 Minuten vor
🌡️🔥⛱️ Explain as of June 2026? Tanaya Capital has a footprint in the crypto world? +4 Yes, Tenaya Capital (formerly Lehman Brothers Venture Partners) has established a significant footprint in the crypto and digital asset sector, primarily by backing core enterp
LEHNQ
SSKILLZ1 SSKILLZ1 28 Minuten vor
EPAM

The stock is down for several factors none of which I agree with.

1) Moving out of the S & P index is definitely helped force a decline here ,and that is a valid point brought up by you.

2) When the stock broke $89 support, I knew not to add until I
ACN EPAM
getmoreshares getmoreshares 28 Minuten vor
GROANER:
https://pbs.twimg.com/media/HLLRKWZaAAEjSOR?format=png&name=small
getmoreshares getmoreshares 29 Minuten vor
GROANER:
https://pbs.twimg.com/media/HLLRKWZaAAEjSOR?format=png&name=small