ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
The Travelers Companies Inc

The Travelers Companies Inc (TRV)

258,49
3,70
(1,45%)
Geschlossen 01 März 10:00PM
258,49
0,00
( 0,00% )
Vor Marktöffnung: 11:01AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0066,2071,000,0068,600,000,00 %00-
195,0061,2066,000,0063,600,000,00 %00-
200,0056,2061,0053,8158,600,000,00 %00-
210,0046,5051,1043,4048,800,000,00 %01-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,200,450,200,325-0,05-20,00 %123428.2.2025
290,000,000,000,000,000,000,00 %00-
300,000,002,150,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,001,750,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,001,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,100,600,100,350,000,00 %040-
210,000,280,550,280,4150,000,00 %048-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,751,051,330,90-0,62-31,79 %532428.2.2025
250,000,000,000,000,000,000,00 %00-
260,005,906,608,406,25-1,20-12,50 %101728.2.2025
270,0012,2014,1016,3013,150,000,00 %1028.2.2025
280,0020,8024,500,0022,650,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0059,8064,500,0062,150,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTOGBit Origin Ltd
US$ 0,43005
(136,29%)
14,16M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24,99
(50,45%)
3
BTCTBTC Digital Ltd
US$ 5,76
(44,00%)
1,51M
CLROClearOne Inc
US$ 0,738
(42,75%)
6,31M
LGHLWLion Group Holding Ltd
US$ 0,0093
(38,81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10,01
(-50,79%)
1
CTKBCytek Biosciences Inc
US$ 2,71
(-39,64%)
2
SYRSSyros Pharmaceuticals Inc
US$ 0,089
(-37,85%)
242,46k
NVNINVNI Group Ltd
US$ 0,65
(-35,64%)
3,37M
SPGCSacks Parente Golf Inc
US$ 0,1345
(-35,52%)
4,09M
BTOGBit Origin Ltd
US$ 0,43005
(136,29%)
14,16M
CLROClearOne Inc
US$ 0,738
(42,75%)
6,31M
ADTXAditxt Inc
US$ 0,0681
(10,37%)
5,68M
SPGCSacks Parente Golf Inc
US$ 0,1345
(-35,52%)
4,09M
NVNINVNI Group Ltd
US$ 0,65
(-35,64%)
3,37M
SkeBallLarry SkeBallLarry 3 Minuten vor
Staffers Abruptly Resign As Fetterman Criticizes His Own >>

Party >

https://www.msn.com/en-us/news/politics/staffers-abruptly-resign-as-fetterman-criticizes-his-own-party/ss-AA1A74mi?ocid=msedgntp&pc=HCTS&cvid=6079728e7e5045c88f51ec9b7f1a5f75&ei=14
SkeBallLarry SkeBallLarry 3 Minuten vor
Staffers Abruptly Resign As Fetterman Criticizes His Own >>

Party >

https://www.msn.com/en-us/news/politics/staffers-abruptly-resign-as-fetterman-criticizes-his-own-party/ss-AA1A74mi?ocid=msedgntp&pc=HCTS&cvid=6079728e7e5045c88f51ec9b7f1a5f75&ei=14
trunkmonk trunkmonk 3 Minuten vor
Not stalking Hbar yet, wow, don’t those folks interest anyone?? Wow
XRPUSD
SkeBallLarry SkeBallLarry 3 Minuten vor
Staffers Abruptly Resign As Fetterman Criticizes His Own >>

Party >

https://www.msn.com/en-us/news/politics/staffers-abruptly-resign-as-fetterman-criticizes-his-own-party/ss-AA1A74mi?ocid=msedgntp&pc=HCTS&cvid=6079728e7e5045c88f51ec9b7f1a5f75&ei=14
primecomm primecomm 4 Minuten vor
Good Morning $GRLF
GRLF
baltimorebullet baltimorebullet 6 Minuten vor
4:00 am CST 3/3/2024, still not accessible.
AVXL
capgain capgain 7 Minuten vor
Zelenskyy: 'Ready to Sign' US-Ukraine Mineral Deal

By Newsmax Staff | Sunday, 02 March 2025 10:35 PM EST

Ukrainian President Volodymyr Zelenskyy told the BBC he is willing to sign the mineral deal with the United States after leaving the White House Friday without
Dingbatt Dingbatt 8 Minuten vor
https://www.foxbusiness.com/small-business/trump-praises-treasury-departments-move-suspend-enforcement-boi-requirements

How does BOI affect RNVA
RNVA
subslover subslover 9 Minuten vor
BTOG = PRE MKT is on fire! up 152%
BTOG
LTR LTR 15 Minuten vor
Might be legal but that doesn’t mean it’s not despicable behavior on your part. In my opinion branster is spot on. And I otherwise like you and your posts.
NWBO
floridaboy floridaboy 18 Minuten vor
Gonna hear from Jason this week?
SAPX
nyt nyt 19 Minuten vor
I think you're referring to alexa 2.0 which was announced as coming out since 2023 but it had technical issues that weren't fixed and so it eventually got scrapped and was replaced by alexa+, generative.

As to the voip thing...
I think I misspoke. I was under the possibly mista
VPLM
ksquared ksquared 23 Minuten vor
Excellent follow up on the Norwegian threat to deny fuel to the American Navy.
Thanks, rr. I appreciate the detail.
JSmith5 JSmith5 23 Minuten vor
Lmfao. These articles or maybe just the titles keep getting recycled

I see where you are coming from - but this is different and no laughing matter. This is one of the most important articles put out re the whole Fannie cycle and may (I think will) have a large bearing on where we end
FNMA
MoneyMaker111 MoneyMaker111 25 Minuten vor
$FFIE to $FFAI (Artificial Intelligence Cars)

$10.00+ per share on the merits

$FFIE ( FFAI soon )
#FFIE ( FFAI soon )
FFAI FFIE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 29 Minuten vor
please interpret
IBRX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 32 Minuten vor
Not worth a penny until you perform and pass the trials.
BLARCAMESINE - A2-73

- Rett Syndrome
- Fragile X Syndrome
- Infantile Spasm

ANAVEX 3-71 ( AF710B )

- Frontotemporal Dementia

This alone is worth Billions not reco
AVXL
Seminole Red Seminole Red 34 Minuten vor
Staffers Abruptly Resign As Fetterman Criticizes His Own Party

https://www.msn.com/en-us/news/politics/staffers-abruptly-resign-as-fetterman-criticizes-his-own-party/ss-AA1A74mi?ocid=msedgntp&pc=HCTS&cvid=6079728e7e5045c88f51ec9b7f1a5f75&ei=14
Flexplate Flexplate 43 Minuten vor
Big moves coming this week. Load and hold!
RNAZ
subslover subslover 45 Minuten vor
Longeveron® Announces Full-Year 2024 Financial Results and Provides Business Update
Pivotal Phase 2b clinical trial (ELPIS II) evaluating Lomecel-B™ (laromestrocel) in Hypoplastic Left Heart Syndrome (HLHS), a rare pediatric disease and orphan-designated indication, has achieved more than 90%
CMC LGVN
kgromax kgromax 45 Minuten vor
Old timers, who know Cytodyn well, do not feel - they think. And they think these promises are entirely fake.
The only thing you will get are press releases from the company, and then...nothing.

All your predecessors have announced, promised even, "exciting" partnerships, "sure
CYDY
Unabel2020 Unabel2020 51 Minuten vor
I invest in a lot of stocks but for some reason I’m truly disappointed in this one
JADA
diggitydoodle diggitydoodle 53 Minuten vor
New week. New month.
Maybe, just maybe, with FOXO getting all the attention, and tanking back to single digits...the great CEO does something with this ticker.
For starters, he might want to break his silence and let investors know what's going on. Because the pumpers don't know anythi
FOXO RNVA
subslover subslover 54 Minuten vor
After giving effect to the Company's issuance and sale of 2,000,000 shares of Common Stock for a purchase price of $0.50 per share to Mr. Bagley in a private placement transaction on February 26, 2025 (the "Private Placement"), Mr. Bagley beneficially owned 12,590,528 shares of the Company's issued
CLRO