ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Toast Inc

Toast Inc (TOST)

40,49
0,29
(0,72%)
Geschlossen 17 Februar 10:00PM
40,9304
0,4404
(1,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,004,705,905,905,301,4331,99 %438314.2.2025
36,500,000,000,000,000,000,00 %00-
37,003,904,904,754,400,5212,29 %468014.2.2025
37,504,354,954,154,650,5515,28 %51114.2.2025
38,003,404,204,253,800,4612,14 %562.80814.2.2025
38,500,000,000,000,000,000,00 %00-
39,003,353,653,563,500,5116,72 %7464514.2.2025
39,500,000,000,000,000,000,00 %00-
40,002,973,103,103,0350,258,77 %54885814.2.2025
40,500,000,000,000,000,000,00 %00-
41,002,452,642,602,5450,2711,59 %16989814.2.2025
41,502,212,462,302,3350,4625,00 %3115614.2.2025
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,001,561,981,751,770,2516,67 %2271.15014.2.2025
43,501,401,671,611,5350,4538,79 %1382114.2.2025
44,001,241,501,451,370,2520,83 %2461.19814.2.2025
44,500,000,000,000,000,000,00 %00-
45,001,121,221,181,170,2526,88 %32985114.2.2025
45,501,021,201,081,110,2124,14 %1061414.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,831,010,960,92-0,11-10,28 %87198614.2.2025
36,500,000,000,000,000,000,00 %00-
37,001,181,341,261,26-0,18-12,50 %1421.24614.2.2025
37,500,000,000,000,000,000,00 %00-
38,001,531,771,591,65-0,15-8,62 %931.48914.2.2025
38,501,651,991,821,82-0,21-10,34 %1911214.2.2025
39,000,000,000,000,000,000,00 %00-
39,502,062,432,192,245-0,28-11,34 %1819914.2.2025
40,002,392,642,472,515-0,41-14,24 %36074514.2.2025
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,503,203,353,453,2750,206,15 %2323414.2.2025
42,002,943,653,533,295-0,29-7,59 %1322.21014.2.2025
42,503,304,003,933,65-0,62-13,63 %1619614.2.2025
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,005,506,305,605,90-0,40-6,67 %117714.2.2025
45,505,856,955,406,400,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Genz2 Genz2 4 Minuten vor
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!!
TSLA
fuagf fuagf 4 Minuten vor
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 4 Minuten vor
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL
Zorax Zorax 5 Minuten vor
Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.
misterfishman misterfishman 5 Minuten vor
Wow i was in this year's ago made nice profit here now its dead.
HEMP
janice shell janice shell 5 Minuten vor
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
tw0122 tw0122 7 Minuten vor
SRM and HLF awesome plays still holding some. Thanks 
SRM
janice shell janice shell 7 Minuten vor
I would not have taken that positive a view of them.
Horntail Horntail 8 Minuten vor
Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA
UATG
fuagf fuagf 8 Minuten vor
Surprised he hasn't yet put a portable toilet there.
mascale mascale 8 Minuten vor
Then supportive investors have noted the China problem: (Google AI), "While China does allow new mining investments, there are significant restrictions, particularly regarding critical minerals like rare earths, tungsten, and radioactive minerals, where foreign investment is largely prohibited, an
HIRU
okwife okwife 8 Minuten vor
https://www.youtube.com/watch?v=aSxRSyxfAiI
AMC
janice shell janice shell 9 Minuten vor
lol, I have no idea. But so far, these drugs have been like coining money for them.
tw0122 tw0122 9 Minuten vor
Will still hold some going to the moon play. Has some juice left
SRM
blackhawks blackhawks 9 Minuten vor
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
arizona1 arizona1 9 Minuten vor
I'm sure brooklyn will love that.
janice shell janice shell 9 Minuten vor
Well, Trumpty isn't even a MEMBER of the military, and he never has been one. He's a draft dodger.

Why do soldiers not salute indoors?
Salutes are only rendered when both the military are in uniform and wearing a cover (hat or helmet). Since military people do not wear their c
Zorax Zorax 10 Minuten vor
Especially if Trumpty does something really crazy?

Umm, I believe the past three weeks kind of makes that point moot.
BDEZ BDEZ 10 Minuten vor
Yeah it’s not even mentioned there, is on another link or story.

Will see if I can find it.
djjazzyjeff djjazzyjeff 10 Minuten vor
Longs have been reading his pathetic novels all the way from $5 to 20 cents. It's pretty sad I only hope he's getting paid for that nonsense. Longs that listen to him, well I'm glad they are down 90%
CYDY
Lime Time Lime Time 11 Minuten vor
I don't think you have been paying attention to everything, very one sided. Incapable of comprehending all sides. Very sad.
Dallas-Cowboys Dallas-Cowboys 12 Minuten vor
I think it is really a shame what has happened to such an iconic company Intel. What a marketing genius "Intel Inside"
NVDA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock