Toast TOST - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Toast Inc (TOST)

37,58

1,65

(4,59%)

Geschlossen 22 Dezember 10:00PM

Verzögert um 15 Minuten

37,87

0,29

(0,77%)

Nach Börsenschluss: 1:44AM

Verzögert um 15 Minuten

TOST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	2,75	5,15	0,00	3,95	0,00	0,00 %	0	0	-
34,00	2,96	4,65	2,60	3,805	0,00	0,00 %	0	9	-
34,50	2,43	4,15	0,00	3,29	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,50	0,70	0,95	0,77	0,825	-0,78	-50,32 %	253	18	20.12.2024
38,00	0,01	0,88	0,44	0,445	0,11	33,33 %	81	153	20.12.2024
38,50	0,26	0,47	0,33	0,365	0,07	26,92 %	42	57	20.12.2024
39,00	0,03	0,31	0,26	0,17	0,07	36,84 %	45	194	20.12.2024
39,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,08	0,12	0,09	0,10	-0,09	-50,00 %	16	846	20.12.2024
40,50	0,05	0,09	0,04	0,07	-0,02	-33,33 %	1	298	20.12.2024
41,00	0,01	0,06	0,06	0,035	0,00	0,00 %	21	116	20.12.2024
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
33,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,50	0,03	0,09	0,28	0,06	0,00	0,00 %	0	66	-
34,00	0,04	0,11	0,06	0,075	-0,31	-83,78 %	4	167	20.12.2024
34,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,20	0,30	0,33	0,25	-0,73	-68,87 %	1.779	376	20.12.2024
36,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,01	0,58	0,63	0,295	-0,93	-59,62 %	34	528	20.12.2024
37,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,48	1,24	1,22	0,86	-1,02	-45,54 %	38	288	20.12.2024
38,50	0,04	1,37	1,50	0,705	0,54	56,25 %	10	20	20.12.2024
39,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,50	1,71	2,16	2,18	1,935	0,37	20,44 %	2	21	20.12.2024
40,00	2,18	2,64	2,83	2,41	-0,68	-19,37 %	5	243	20.12.2024
40,50	1,95	4,30	0,00	3,125	0,00	0,00 %	0	0	-
41,00	2,21	4,25	3,67	3,23	0,60	19,54 %	14	45	20.12.2024
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	3,45	5,80	4,40	4,625	0,00	0,00 %	0	9	-
42,50	4,25	6,50	0,00	5,375	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	121,03M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	78,06M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	34M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,94k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	121,95M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,5M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,63M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,84M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	8,58M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	5,96M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

arizona1

arizona1 5 Minuten vor

Just for you brooklyn!
https://www.facebook.com/karolinaprotsenkoviolinist/videos/9677003035649091

CHILLWILL1704

CHILLWILL1704 6 Minuten vor

I would take 3c just to get out---and be happy

I ll be back

I ll be back 6 Minuten vor

Please feel free to enlighten us, as I am struggling to understand the relevance of the links you are posting to Megola. The SEC filings pertain to the Wellness Matrix Group and a "George Todt" from 2020. They do not mention any current board/team members or MGON.

February18, 2018 Wel

BDEZ

BDEZ 6 Minuten vor

chereb19

chereb19 8 Minuten vor

Your inability to say they lied in a SEC filing tells us all we need to know.

You must love the Doc and be proud he managed to get a BDD

CHILLWILL1704

CHILLWILL1704 8 Minuten vor

what price did you get out at--if you dont mind saying

shurtha2000

shurtha2000 8 Minuten vor

Merry ChrisTrump and Happy New Year

Pickme2

Pickme2 15 Minuten vor

Then ConDog and LittleMax can gagg togather

lambchops

lambchops 15 Minuten vor

Merry Christmas to you Dripper! And everyone else too!

LC

SIPC

shajandr

shajandr 17 Minuten vor

Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller

shajandr

shajandr 18 Minuten vor

JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.

nowwhat2

nowwhat2 18 Minuten vor

SEASONS' GREETINGS

https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg

BDEZ

BDEZ 19 Minuten vor

Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084

shajandr

shajandr 19 Minuten vor

Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY

BDEZ

BDEZ 19 Minuten vor

Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084

Gregg4

Gregg4 23 Minuten vor

nowwhat2

nowwhat2 28 Minuten vor

SEASONS' GREETINGS

https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg

KILLAZILLA

KILLAZILLA 29 Minuten vor

WHERE'S your PROOF!!!!!!!+!!!!

igotthemojo

igotthemojo 30 Minuten vor

" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat

SkyLimit2022

SkyLimit2022 32 Minuten vor

Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe

surfer44

surfer44 33 Minuten vor

Not much. Average 11,000 shares.

SSKILLZ1

SSKILLZ1 34 Minuten vor

Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

SSKILLZ1

SSKILLZ1 34 Minuten vor

Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057

The Great Pumpkin

The Great Pumpkin 35 Minuten vor

Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam

Richie R

Richie R 36 Minuten vor

Shopping for a stock trade here..

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen