ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Toast Inc

Toast Inc (TOST)

28,16
1,08
(3,99%)
Geschlossen 30 Juni 10:00PM
28,16
0,00
( 0,00% )
Vor Marktöffnung: 10:01AM

Toast Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,004,455,554,975,000,7718,33 %22529.6.2026
23,503,955,154,574,551,1232,46 %3129.6.2026
24,003,504,353,883,9250,8327,21 %425729.6.2026
24,502,954,053,593,501,1345,93 %422129.6.2026
25,002,463,503,202,981,1858,42 %890129.6.2026
25,502,312,902,682,6051,1878,67 %285929.6.2026
26,002,162,332,112,2450,7858,65 %341.11729.6.2026
26,501,521,901,481,710,5864,44 %12358329.6.2026
27,001,171,501,301,3350,6085,71 %15873829.6.2026
27,500,691,430,901,060,50125,00 %19534829.6.2026
28,000,440,700,540,570,2586,21 %72352629.6.2026
28,500,290,450,340,370,23209,09 %56634729.6.2026
29,000,170,250,210,210,13162,50 %1.1519429.6.2026
29,500,070,160,080,1150,0360,00 %1071629.6.2026
30,000,030,080,060,055-0,01-14,29 %1106329.6.2026
30,500,010,200,030,105-0,07-70,00 %16229.6.2026
31,000,010,030,010,02-0,24-96,00 %739129.6.2026
32,000,000,100,010,01-0,02-66,67 %23029.6.2026
33,000,010,090,050,05-0,13-72,22 %122129.6.2026
34,000,000,030,020,020,000,00 %1029.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,010,050,010,03-0,02-66,67 %114529.6.2026
23,500,000,930,050,050,000,00 %083-
24,000,000,080,060,060,000,00 %0204-
24,500,010,230,020,12-0,05-71,43 %98729.6.2026
25,000,020,120,020,07-0,09-81,82 %2116529.6.2026
25,500,010,040,040,025-0,18-81,82 %3721029.6.2026
26,000,030,070,060,05-0,20-76,92 %1410329.6.2026
26,500,070,270,070,17-0,38-84,44 %92729.6.2026
27,000,110,270,170,19-0,47-73,44 %844629.6.2026
27,500,220,460,370,34-0,55-59,78 %27729.6.2026
28,000,270,630,640,45-0,86-57,33 %45329.6.2026
28,500,620,851,000,7350,000,00 %1029.6.2026
29,000,081,520,000,800,000,00 %00-
29,501,181,981,671,580,000,00 %4029.6.2026
30,001,362,712,182,035-1,77-44,81 %6029.6.2026
30,501,323,750,002,5350,000,00 %00-
31,002,073,502,872,7850,000,00 %1029.6.2026
32,002,984,403,783,690,000,00 %1029.6.2026
33,003,556,850,005,200,000,00 %00-
34,004,557,908,876,2250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 2,55
(136,11%)
16,4M
BTCTBTC Digital Ltd
US$ 1,21
(77,21%)
17,12M
INTZIntrusion Inc
US$ 0,9806
(44,10%)
29,36M
PAVSParanovus Entertainment Technology Ltd
US$ 8,60
(39,84%)
1,56M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 7,07
(39,72%)
234,02k
CLNNClene Inc
US$ 3,8912
(-38,58%)
114
GMEXGMEX Robotics Corporation
US$ 0,3666
(-33,36%)
733,15k
TNMGTNL Mediagene
US$ 0,731
(-27,62%)
1,18M
UPCUniverse Pharmaceuticals Inc
US$ 8,97
(-26,35%)
224,42k
DCOYDecoy Therapeutics Inc
US$ 7,10
(-25,96%)
41,6k
INLFINLIF Limited
US$ 0,065
(-1,52%)
113,18M
INTZIntrusion Inc
US$ 0,9806
(44,10%)
29,36M
BTCTBTC Digital Ltd
US$ 1,21
(77,21%)
17,12M
JEM707 Cayman Holdings Ltd
US$ 2,55
(136,11%)
16,4M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,82
(18,18%)
4,2M
US Market News US Market News 53 Sekunden vor
Oklo Acquires Creative Engineers to Strengthen Sodium, Alkali-Metal CapabilitiesJune 30, 2026 6:00 AM
Business Wire CEI is an industry leader in engineering with alkali metals for the nuclear industry. The acquisition aims to support Oklo’s l
OKLO
befast befast 2 Minuten vor
Well, I guess with the 40% haircut following a RS our next target is 2.5 post split. RS meant that management had ZERO confidence they could get the share price back above 1 on its own merit, despite whatever they have in the pipeline (they would have had 180 days after delisting notice. Further acq
TRNR
befast befast 13 Minuten vor
Another arrangement between Israeli... Investor beware. Tanking on premarket anyway
NEXR
US Market News US Market News 16 Minuten vor
Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music
TME
CA Market News CA Market News 31 Minuten vor
Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile
W
floblu14 floblu14 40 Minuten vor
Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f
ENTA
RDY2ROCK RDY2ROCK 40 Minuten vor
AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑
VMHG
tkg tkg 42 Minuten vor
Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)
LWLG
US Market News US Market News 46 Minuten vor
New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog
EDU
Goodfoot178 Goodfoot178 47 Minuten vor
I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .
WNFT
NovaProphet57 NovaProphet57 48 Minuten vor
where is To Good?
LEHNQ
Nemesis18 Nemesis18 49 Minuten vor
AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records
NWBO
PatB1 PatB1 55 Minuten vor
It only counts if you have them. There has been no distribution yet.......
SNTX
Jake3935 Jake3935 55 Minuten vor
OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets
LFEV
EZ2 EZ2 56 Minuten vor
Boom 💥 !!!!    Excellento!!!
EZ2 EZ2 57 Minuten vor
No !   🤭
seventhcircle seventhcircle 58 Minuten vor
$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46
NICH
US Market News US Market News 1 Stunde vor
Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter
KVYO
ShadowWarlock76 ShadowWarlock76 1 Stunde vor
Marvin, where are you? any thing?
HQGE
Golden Cross Golden Cross 1 Stunde vor
Bashers need to read news and filings
AABB
Ranb2khz Ranb2khz 1 Stunde vor
Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054






chicks0123 chicks0123 1 Stunde vor
Good morning CLNVers 
CLNV
Ronin Ronin 1 Stunde vor
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU
Ronin Ronin 1 Stunde vor
Hey OS! Can you provide a link? I want to share the source with another investor. Thx!
AFFU