ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Toast Inc

Toast Inc (TOST)

42,36
-0,14
(-0,33%)
Beim Schlusskurs: 22 November 10:00PM
42,41
0,05
( 0,12% )
Nach Börsenschluss: 12:42AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,000,000,000,000,000,00 %00-
38,003,154,904,744,0250,5914,22 %56721.11.2024
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,501,034,602,572,8150,000,00 %0109-
40,000,000,000,000,000,000,00 %00-
40,501,522,051,921,7850,2112,28 %279921.11.2024
41,001,211,701,501,455-0,15-9,09 %3715321.11.2024
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,160,420,370,29-0,30-44,78 %9823921.11.2024
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,040,070,210,0550,0316,67 %538421.11.2024
44,500,010,040,130,0250,0444,44 %31121.11.2024
45,000,000,000,000,000,000,00 %00-
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,010,750,010,380,000,00 %02-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,140,750,140,4450,000,00 %0246-
38,000,050,500,050,2750,000,00 %021-
38,500,000,000,000,000,000,00 %00-
39,000,010,040,060,0250,04200,00 %1316721.11.2024
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,040,080,080,06-0,12-60,00 %429321.11.2024
41,500,000,000,000,000,000,00 %00-
42,000,110,280,270,195-0,42-60,87 %462121.11.2024
42,500,140,660,520,40-0,52-50,00 %164521.11.2024
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,502,355,000,003,6750,000,00 %00-
46,001,686,000,003,840,000,00 %00-
46,500,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
12,04M
MTEMMolecular Templates Inc
US$ 0,5594
(47,21%)
12,48M
BENFBeneficient
US$ 1,1399
(29,53%)
814,28k
EYENEyenovia Inc
US$ 0,132
(25,59%)
11,74M
REPLReplimune Group Inc
US$ 13,20
(19,46%)
300,97k
CETXCemtrex Inc
US$ 0,14775
(-24,89%)
3,92M
XTKGX3 Holdings Company Ltd
US$ 0,089
(-17,59%)
452,1k
KSCPKnightscope Inc
US$ 15,55
(-14,98%)
40,24k
LGTYLogility Supply Chain Solutions Inc
US$ 9,66
(-13,75%)
26,44k
SPRCSciSparc Ltd
US$ 0,2519
(-12,84%)
325,14k
ELABElevai Labs Inc
US$ 0,02035
(0,74%)
14,66M
MTEMMolecular Templates Inc
US$ 0,5594
(47,21%)
12,48M
VRPXVirpax Pharmaceuticals Inc
US$ 1,12
(89,93%)
12,04M
EYENEyenovia Inc
US$ 0,132
(25,59%)
11,74M
CDTConduit Pharmaceuticals Inc
US$ 0,105
(-2,69%)
9,51M
gfp927z gfp927z 2 Minuten vor
>>> Deere Shares Surge on Optimism Farm Gloom Will Lift in 2025


Bloomberg

by Michael Hirtzer

November 21, 2024


https://finance.yahoo.com/news/deere-sees-lower-2025-profit-124230338.html


(Bloomberg) --
CME
ksquared ksquared 2 Minuten vor
Thus proving...
Size matters.
 just Scottie just Scottie 2 Minuten vor
Gotcha
FBEC
StockMaster555 StockMaster555 3 Minuten vor

No Reverse Split per filing...
BFYW
learningcurve2020 learningcurve2020 3 Minuten vor
2029
MRKR
gfp927z gfp927z 3 Minuten vor
Derf, It looks like Deere may be ready to break out of the 3+ year funk it's been in. Great company, but In the heavy machinery space I decided to go with Caterpillar. But Deere may be set to play catch up with a multi-year run.


>>> Deere Shares Surge on Optimism Farm Gloo
CME
Longstrongsilver Longstrongsilver 4 Minuten vor
“Where is my clown emoji?” 🤷‍♂️ Maybe your face? I don’t have a bruised ego mostly because I don’t have an ego to begin with , but also because no one has “gotten me” here. How cultish do you have to be to take offense or think my posts are bashing this stock? Or are yo
AZRH
HoldHigh HoldHigh 4 Minuten vor
Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
TCNNF
HoldHigh HoldHigh 4 Minuten vor
Not a good selection IMO. Trump announces Pam Bondi as new attorney general pick hours after Matt Gaetz withdraws
TCNNF
StockMaster555 StockMaster555 4 Minuten vor
No Reverse Split!  Super low SS and price.  Any news will send this to the moon!  Well out of trips easily.  This is a load the boat opportunity. 
BFYW
delerious1 delerious1 5 Minuten vor
why?

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice. shelley
RONN
PennySheik PennySheik 5 Minuten vor
I honestly feel our best chance of getting paid is seeing this small cap rally that's happening right now, carry the OTC with it. This happened a few years ago and many OTC's ran for no reason other than massive pumping. I had VP*R that was at .0001 and ran to .07 with no news or visible logic. Un
TPTW
Can'tSparTheGhost Can'tSparTheGhost 5 Minuten vor
LONG LIFE TO QUANTUM COMPUTING!!!🥳

https://www.whitehouse.gov/briefing-room/statements-releases/2022/05/04/national-security-memorandum-on-promoting-united-states-leadership-in-quantum-computing-while-mitigating-risks-to-vulnerable-cryptographic-systems/

$QUBT&#
QUBT
dreamaker56 dreamaker56 5 Minuten vor
...and there goes the twitter pumping machine,

I got an idea, lets post it week after week then when it finally happens we can say "I told you"
IGPK
delerious1 delerious1 6 Minuten vor
The SHIB crypto has not maintained its supply, and it currently stands at 589 trillion SHIB. Ethereum co-founder Vitalik Buterin sent 410 trillion tokens to a dead wallet in 2021, effectively destroying or 'burning' the tokens and stating he would donate the remainder to charity.Oct 4, 2024
SHIBUSD
RickNagra RickNagra 6 Minuten vor
Oh wow.
DBMM
CommodityCoverage CommodityCoverage 7 Minuten vor
"I'm ecstatic today, I'm the largest shareholder of American Pacific, I was the largest shareholder of Constantine metals which held the Palmer asset before American bought it." - Insightful clip from American Pacific Mining (USGD.c USGDF) with Peter Grandich and Michael Gentile discussing the signi
USGDF
georgie18 georgie18 7 Minuten vor
YW...🥳
XRPUSD
FNM500K FNM500K 8 Minuten vor
Scroll over?? These clowns have become a real nuisance on this board. Although I shouldn't complain... look at how the pps goes up when they go on a posting binge.

Keep it up boys!!
FNMA
marylandstockguy marylandstockguy 8 Minuten vor
Does anyone know how long the David Hasselhoff, Erik Estrada and Paula Abdul videos congratulating Valiant Eagle on the ABA have been up on YouTube? The Hasselhoff video is comical!
PSRU
BigBadWolf BigBadWolf 9 Minuten vor
What I posted is both Actual y Factual https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
Reporting Status U.S. Reporting: SEC Reporting
ASII
Don jr Don jr 9 Minuten vor
There is always the " On the other hand"
Yes the company can come out with something great in the way of sales and make the stock price jump so it wont be necessary to do another reverse split for NASDAQ. listing
So.....,waiting for the whats next
LDDFF
krisrun krisrun 10 Minuten vor
(1) I am trying to guess a critical information. Which month (2025), TSLA will get first Robo paid customer. (2) My guess June 2025. (3) Please post your guess ? Thanks in advance.
TSLA
JesterGuardian92 JesterGuardian92 10 Minuten vor
Just think of them as redeemable coupons that will be exchanged for the public company shares at a later date. The contract for the private shares explicitly states the private shares cannot be sold until 6 months after they are listed on Nasdaq.
FBEC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock