Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Toast Inc | TOST | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,31 | 13:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,31 |
TOST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,88 | 26,29 | 25,19 | 25,68 | 5.258.464 | -0,57 | -2,20% |
| 1 Monat | 22,20 | 26,29 | 21,32 | 24,09 | 7.023.091 | 3,11 | 14,01% |
| 3 Monate | 24,68 | 27,90 | 21,32 | 24,50 | 7.523.777 | 0,63 | 2,55% |
| 6 Monate | 17,29 | 27,90 | 16,13 | 22,43 | 8.064.135 | 8,02 | 46,39% |
| 1 Jahr | 22,33 | 27,90 | 13,765 | 20,53 | 8.190.205 | 2,98 | 13,35% |
| 3 Jahre | 65,26 | 69,93 | 11,91 | 20,80 | 6.337.534 | -39,95 | -61,22% |
| 5 Jahre | 65,26 | 69,93 | 11,91 | 20,80 | 6.337.534 | -39,95 | -61,22% |
TOST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25,31 | -0,68 | -2,62% | 25,99 | 26,29 | 25,19 | 3.032.354 |
| 03 Jul 2024 | 25,99 | 0,53 | 2,08% | 25,40 | 26,00 | 25,28 | 3.208.679 |
| 02 Jul 2024 | 25,46 | -0,26 | -1,01% | 25,83 | 25,94 | 25,19 | 3.723.839 |
| 29 Jun 2024 | 25,72 | 0,00 | 0,00% | 25,72 | 25,72 | 25,72 | 0 |
| 28 Jun 2024 | 25,72 | 0,00 | 0,00% | 25,77 | 26,18 | 25,565 | 4.191.497 |
| 27 Jun 2024 | 25,72 | -0,07 | -0,27% | 25,62 | 25,825 | 25,27 | 3.130.225 |
| 26 Jun 2024 | 25,79 | 0,20 | 0,78% | 25,45 | 25,93 | 25,25 | 5.255.236 |
| 25 Jun 2024 | 25,59 | 0,05 | 0,20% | 25,52 | 25,74 | 25,11 | 4.633.017 |
| 22 Jun 2024 | 25,54 | 0,02 | 0,08% | 25,46 | 25,695 | 24,86 | 8.854.047 |
| 21 Jun 2024 | 25,52 | 1,48 | 6,16% | 24,04 | 25,60 | 23,885 | 9.572.040 |
| 19 Jun 2024 | 24,04 | 1,44 | 6,37% | 23,42 | 24,98 | 23,342 | 14.607.123 |
| 18 Jun 2024 | 22,60 | -0,12 | -0,53% | 22,55 | 23,24 | 22,35 | 8.018.865 |
| 15 Jun 2024 | 22,72 | 0,00 | 0,00% | 22,46 | 22,76 | 21,97 | 8.811.693 |
| 14 Jun 2024 | 22,72 | 0,12 | 0,53% | 22,50 | 22,775 | 21,32 | 10.519.884 |
| 13 Jun 2024 | 22,60 | 0,40 | 1,80% | 23,00 | 23,19 | 22,42 | 7.568.258 |
| 12 Jun 2024 | 22,20 | -0,36 | -1,60% | 22,41 | 22,515 | 22,06 | 5.815.028 |
| 11 Jun 2024 | 22,56 | 0,54 | 2,45% | 22,01 | 22,82 | 21,92 | 7.119.472 |
| 08 Jun 2024 | 22,02 | -0,60 | -2,65% | 22,37 | 22,73 | 21,97 | 7.580.072 |
| 07 Jun 2024 | 22,62 | 0,12 | 0,53% | 22,50 | 23,22 | 22,40 | 4.947.792 |
| 06 Jun 2024 | 22,50 | 0,07 | 0,31% | 22,49 | 22,655 | 22,115 | 6.109.762 |
