ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Toast Inc

Toast Inc (TOST)

40,10
-1,81
( -4,32% )
Aktualisiert: 19:55:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.61.5189873417739.543.0139.04741959140.83294697CS
41.23.0848329048838.943.0137.781573935340.46918026CS
12-3.19-7.3689073689143.2943.709934.55561935038.94505896CS
2615.3161.758773699124.7944.11522.91612142234.86734851CS
5218.5886.338289962821.5244.11520.49667118129.1340662CS
15619.998.514851485120.244.11511.91677286122.09559678CS
260-25.16-38.553478394165.2669.9311.91632379922.93045694CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173992200041.911.423.5141.6143.0141.036311106335
173957640040.490.290.7240.2340.9539.5158111473
173949000040.20.451.1339.8241.1139.044773157
173940360039.75-0.35-0.8739.540.1739.275687399
173931720040.1-1.3-3.1441.0941.2739.515817087
173923080041.40.280.6841.5742.140.994469093
173897160041.12-0.86-2.0542.1542.6841.125905008
173888520041.980.661.6041.634241.276425106
173879880041.322.085.3039.841.3439.395900909
173871240039.24-0.77-1.9240.2740.5439.15291236
173862600040.01-0.91-2.2239.2440.5138.896066893
173836680040.920.611.5141.799942.540.72176361418
173828040040.310.270.6740.3441.0939.376348589
173819400040.040.070.1839.840.0839.123741688
173810760039.971.473.8238.4240.36384357332
173802120038.5-0.83-2.1137.9539.40337.7813750072
173776200039.330.551.4240.9141.538.975002945
173767560038.7800.0038.7838.7838.780
173758920038.780.130.3438.939.623638.6754192611
173750280038.650.772.0338.7238.72537.564693093
173715720037.880.992.6837.2637.8836.844470919
173707080036.890.30.8236.8337.236.233640611
173698440036.590.350.9738.1638.6836.256662834
173689800036.241.133.2235.7836.6535.354804919
173681160035.11-0.59-1.6534.6635.2734.554949326
173655240035.7-1.51-4.0636.2236.335.165396124
173637960037.21-0.22-0.5937.337.52536.663571067
173629320037.43-1.51-3.883939.0836.93063852532
173620680038.941.343.5638.0139.0437.225409036
173594760037.61.223.3536.6837.6236.534209752
173586120036.38-0.07-0.1936.836.901935.866371719
173568840036.45-0.43-1.1736.9837.0736.173486151
173560200036.88-0.62-1.6536.937.2536.523442246
173534280037.5-0.68-1.7838.0538.12537.092495600
173525640038.18-0.2-0.5238.3638.6937.88013365709
173507784038.381.092.9237.6838.3937.32115371
173499720037.29-0.29-0.7737.537.736.652844542
173473800037.581.654.5935.6837.6235.5710695386
173465160035.93-0.36-0.9936.3236.8535.625407475
173456520036.29-1.89-4.9538.2638.7435.986636363
173447880038.18-0.44-1.1438.2738.938.144115541
173439240038.620.491.293838.9637.216128685
173413320038.13-1.48-3.7439.5539.75537.876648209
173404680039.611.23.1238.1339.8538.135604743
173396040038.410.140.3738.538.6237.685473682
173387400038.27-0.03-0.0838.339.2637.965827440
173378760038.3-0.51-1.3139.0739.5438.175457242
173352840038.810.792.0837.9338.8437.376387797
173344200038.02-0.12-0.3137.4138.4837.29057945
173335560038.14-4.28-10.0942.4742.8937.6921291712
173326920042.420.050.1242.3342.6841.975697115
173318280042.37-1.17-2.6943.0943.3842.027131966
173291784043.540.360.8343.1943.709943.082298247
173275080043.18-0.03-0.0743.2943.5242.54876080
173266440043.210.210.4942.9144.11542.887432661
1732578000430.260.6143.5343.642.5611950511
173231880042.740.380.9042.643.248142.412541439
173223240042.36-0.14-0.3342.2543.2942.0115693704
173214600042.500.0042.7342.8541.5310952535
173205960042.52.686.7339.6542.5139.4211171488

Kürzlich von Ihnen besucht

Delayed Upgrade Clock