ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
186,25
7,30
(4,08%)
Geschlossen 08 März 10:00PM
186,0042
-0,2458
(-0,13%)
Nach Börsenschluss: 1:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0025,5028,9011,6527,200,000,00 %08-
162,5023,1026,400,0024,750,000,00 %00-
165,0020,6023,8011,9022,200,000,00 %055-
167,5018,1021,507,7519,800,000,00 %033-
170,0015,4018,609,0017,000,000,00 %0313-
172,5012,9016,0012,7014,455,9287,32 %1222707.3.2025
175,0011,7012,9013,5212,307,24115,29 %1480707.3.2025
177,509,6011,509,4010,554,6095,83 %1010007.3.2025
180,007,008,208,557,604,85131,08 %4512807.3.2025
182,504,306,406,405,354,20190,91 %6243507.3.2025
185,004,004,605,004,303,47226,80 %9235407.3.2025
187,502,903,103,403,002,30209,09 %412107.3.2025
190,001,102,102,151,601,40186,67 %1943907.3.2025
192,500,402,251,401,3250,95211,11 %40507.3.2025
195,000,251,350,860,800,61244,00 %906807.3.2025
197,500,450,600,700,5250,000,00 %17007.3.2025
200,000,250,400,300,3250,18150,00 %543107.3.2025
202,500,150,250,170,200,0213,33 %30107.3.2025
205,000,050,200,160,125-0,19-54,29 %9107.3.2025
210,000,051,350,050,700,000,00 %44007.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,050,200,100,125-0,10-50,00 %415107.3.2025
162,500,350,500,380,4250,038,57 %24107.3.2025
165,000,050,150,090,10-0,41-82,00 %417707.3.2025
167,500,100,200,120,15-0,68-85,00 %68607.3.2025
170,000,150,300,170,225-1,03-85,83 %188107.3.2025
172,500,250,400,350,325-1,77-83,49 %263007.3.2025
175,000,401,500,600,95-1,97-76,65 %1910607.3.2025
177,500,601,150,820,875-2,78-77,22 %2311107.3.2025
180,000,851,551,171,20-5,73-83,04 %66107.3.2025
182,501,552,651,602,10-9,00-84,91 %27007.3.2025
185,002,504,002,603,25-8,57-76,72 %1.642507.3.2025
187,503,605,704,104,65-7,46-64,53 %16107.3.2025
190,005,107,406,996,250,000,00 %2007.3.2025
192,506,609,000,007,800,000,00 %00-
195,007,9011,100,009,500,000,00 %00-
197,509,7012,000,0010,850,000,00 %00-
200,0012,3014,300,0013,300,000,00 %00-
202,5014,8017,300,0016,050,000,00 %00-
205,0016,5019,700,0018,100,000,00 %00-
210,0021,4024,700,0023,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,08M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,42M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,85M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,9M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
575,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,98k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,85M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,42M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,94M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
141,12M
KILLAZILLA KILLAZILLA 2 Minuten vor
What makes you think that it wasn't retail???

MAMALUKE!!!

XERI
BGOOD1 BGOOD1 2 Minuten vor
I would like to see something positive happen soon I've been holding on to this stock for years. I still believe in it.
FBEC
crazy horse 0 crazy horse 0 3 Minuten vor
I am sure there are many ways to reduce the size of both State and City expenses to make up the difference.


Where will they recoup the property tax loss revenues ?

Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ry
zakattack zakattack 3 Minuten vor
Yeah now no otc stock moves they all suck
PDIV
jay_tee jay_tee 4 Minuten vor
Umm I'll agree to disagree. It's like saying I took Alabama football from a powerhouse 12-0 and took it to a 3-9 team for ten yrs and now we are finally 7-5. Does that mean I turned the program around? Ummmmmmm...... no! Lol
RNVA
DarthYoda DarthYoda 7 Minuten vor
You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you
XRPUSD
GolfnutBoston GolfnutBoston 7 Minuten vor
Have a great weekend folks. 
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better. 
AFFU
Pro-Life Pro-Life 7 Minuten vor
100% uptime for over 11 years... since inception.
DGBUST
govprs govprs 8 Minuten vor
Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.  
BIXT
ddls ddls 8 Minuten vor
Totals this week, buys 33,169,826 - sells 30,173,141...😎
BIEL
Slojab Slojab 8 Minuten vor
Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48
Trum Trum 9 Minuten vor
"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm
RITE
crazy horse 0 crazy horse 0 9 Minuten vor
DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

PegnVA PegnVA 10 Minuten vor
A reasonable request from Jack - right?
Pro-Life Pro-Life 10 Minuten vor
Decentralization at its' finest, run by 5 algorithms.
DGBUST
DTGoody DTGoody 13 Minuten vor
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN 13 Minuten vor
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 13 Minuten vor
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy 14 Minuten vor
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk 16 Minuten vor
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 16 Minuten vor
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 17 Minuten vor
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 18 Minuten vor
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 19 Minuten vor
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock