ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
186,63
3,60
(1,97%)
Geschlossen 21 April 10:00PM
186,63
0,00
(0,00%)
Nach Börsenschluss: 12:34AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
162,5019,1019,1019,1019,100,000,00 %01-
165,0020,2023,5021,8821,859,9383,10 %2317.4.2025
167,500,000,000,000,000,000,00 %00-
170,0010,2010,2010,2010,20-0,000,00 %07-
172,509,979,979,979,970,000,00 %01-
175,0011,6011,6011,6011,600,000,00 %018-
177,507,907,907,907,900,000,00 %030-
180,007,857,857,857,850,000,00 %047-
182,503,603,603,603,600,000,00 %026-
185,004,104,104,104,100,000,00 %0103-
187,502,352,902,602,6250,8548,57 %946917.4.2025
190,001,401,401,401,400,000,00 %0158-
192,500,650,900,850,7750,3054,55 %835617.4.2025
195,000,300,600,450,450,0821,62 %3012817.4.2025
197,500,210,210,210,210,000,00 %010-
200,000,120,120,120,120,000,00 %081-
202,500,450,550,450,500,000,00 %04-
205,000,121,400,120,760,000,00 %072-
207,500,000,000,000,000,000,00 %00-
210,000,050,050,050,050,000,00 %0104-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
162,500,500,500,500,500,000,00 %05-
165,000,050,450,090,25-0,06-40,00 %174817.4.2025
167,500,050,750,260,400,000,00 %03-
170,000,050,300,450,1750,000,00 %0109-
172,500,151,300,250,725-1,02-80,31 %14417.4.2025
175,000,300,500,610,40-0,94-60,65 %212117.4.2025
177,500,500,751,460,625-0,74-33,64 %19917.4.2025
180,000,850,850,850,850,000,00 %044-
182,500,351,651,301,00-2,30-63,89 %91617.4.2025
185,002,202,202,202,200,000,00 %060-
187,503,103,703,103,40-2,40-43,64 %126217.4.2025
190,004,405,106,674,750,000,00 %019-
192,505,308,108,846,700,000,00 %01-
195,007,709,7018,008,700,000,00 %02-
197,500,000,000,000,000,000,00 %00-
200,0024,1024,1024,1024,100,000,00 %00-
202,5014,3017,500,0015,900,000,00 %00-
205,0030,7030,7030,7030,700,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,0027,6227,6227,6227,620,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
JV44 JV44 6 Minuten vor
Yeah right....where was that poll taken...some commie college? A bar called the blue oyster? A Mosque? or a KFC?
TSLA
Investor2014 Investor2014 7 Minuten vor
The answer is maybe, definitely maybe, but probably not.
AVXL
ombowstring ombowstring 8 Minuten vor
gfp, you really should read https://www.amazon.com/Prewrath-Rapture-Church-Marvin-Rosenthal/dp/0840731604/ref=monarch_sidesheet_image

It's a great book, the best by far that I've read on endtimes theology, eschatology. Very scholarly written.
sortagreen sortagreen 8 Minuten vor
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-1/317848145_208824094843189_7001632267672452941_n.jpg?stp=cp0_dst-jpg_s40x40_tt6&_nc_cat=1&ccb=1-7&_nc_sid=2d3e12&_nc_ohc=BoDR8dXduuUQ7kNvwG88F1B&_nc_oc=Adk7QsPdS7d88rF_sys0RB_6tTRKrik8kyMYNhAw4X0EB2JQnZdKpJs2I5SgZUDHzb8&_nc_zt=24&_nc_ht=scontent-lga3
Investor2014 Investor2014 10 Minuten vor
Why do I feel certain that somewhere in the universe there exists a perfectly formed WGT answer?
AVXL
bigfart bigfart 10 Minuten vor
Over 50% of Americans think Trump should be impeached and replaced and the number is rising
TSLA
BullNBear52 BullNBear52 11 Minuten vor
Going forward please leave me out of the conversation. And I apologize if you didn't like my political comments. At this stage of my life I'm too set in my ways and see no reason to change. As I understood this board it was focused on stock scams in the penny arena then slowly devolved into other ar
Clootch Clootch 11 Minuten vor
$RONN is blazing a trail with their Saudi Arabia deal! The Phase One Strategic Agreement and Phase Two 90/10 JV talks align perfectly with Vision 2030’s hydrogen push. Their zero-emission supercars, trucks, and fueling hubs are set to revolutionize the Gulf’s clean energy landscape. With Saudi’s $8.
RONN
Homebrew Homebrew 11 Minuten vor
Just another hopium Stinky-Pinky garbage ticker.
AFFU
theswordman theswordman 11 Minuten vor
did not want to offer coverage of certain preventive services, including PrEP medications for HIV. How does this play out for HIV meds?? Why wasn't the BLA ever filed?? Why wasn't the BTD for TNBC ever redone with the correct SOC?? Just to wait years and years for a poster?? Stop the nonsense--ru
CYDY
awesomed007 awesomed007 14 Minuten vor
Yes, they want to see a return and recoupment on their $ investment, incentive, win for everyone invested here! Reputation’s are also at stake here, to succeed with reaching goals.
TWOH
Topgun21 Topgun21 14 Minuten vor
Happy Easter Augusta and friends! BEST BOARD on IHUB!
🐣🐣
Topgun21 Topgun21 15 Minuten vor
Lumpina- Fair enough and appreciate your sincerity in your post! I hope you and your family have had a nice Easter, if you celebrate it.
You seem fair, and to the point so I’m cool with that.

Sometimes I get real pumped up on cool companies and stocks like this, thus I understa
DWTX
ramfan60 ramfan60 15 Minuten vor
You Rock Capt'n
AMRN
Roman516 Roman516 16 Minuten vor
NoBlow, a worthless response per normal.
NWBO
RMS555 RMS555 18 Minuten vor
Happy Easter!

.
NNRX
MasterBlastr MasterBlastr 19 Minuten vor
Maybe we can get used to eating twice a day like the Chinese. They have recently been eating twice a day, and they like it.
7longyears 7longyears 19 Minuten vor
Etrade will let you put in sell order at least for 100.00 dollars. The settlement
can't be over 10 million . So you can just put in several trades until all shares are listed for sale. Thanks
NWBO
cojoboy cojoboy 21 Minuten vor
Well..that being said..the question remains that none of bashers will answer.. If you do not own shares..why does one care..??..answer that first..before any other posts..imho..
ASII
arizona1 arizona1 22 Minuten vor
And just so young David should understand national politics actually involves working in the house and the senate, not grandstanding on a campaign trail for your whole term.

It's not about him. You're making it about him. It's about the democrats in general who are refusing to band
DR_rugby DR_rugby 22 Minuten vor
We will soon see

https://x.com/ButtFarm69/status/1909214577457324523

If he was right

GLTA
GME
EmpressMonk25 EmpressMonk25 23 Minuten vor
Jim, you’re beneath a real talk, let alone a proper debate. All you do is squawk like a brain-dead parrot, regurgitating the same tired noises over and over.
HMBL
StocksGoneWild StocksGoneWild 24 Minuten vor
People with OCD often fixate on specific objects, ideas, or situations. These fixations, known as obsessions, are intrusive and unwanted thoughts, images, or urges that cause significant distress. People with OCD may then engage in compulsions, which are repetitive behaviors or mental acts, to try a
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock