Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Constellation Brands Inc | STZ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
260,18 | 252,95 | 260,69 | 253,46 | 261,19 |
STZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 259,74 | 263,572 | 252,95 | 261,30 | 828.187 | -7,24 | -2,79% |
1 Monat | 266,13 | 274,87 | 252,95 | 262,91 | 1.391.351 | -13,63 | -5,12% |
3 Monate | 246,96 | 274,87 | 241,17 | 258,35 | 1.221.453 | 5,54 | 2,24% |
6 Monate | 231,48 | 274,87 | 230,71 | 250,47 | 1.185.883 | 21,02 | 9,08% |
1 Jahr | 228,78 | 274,87 | 221,73 | 249,14 | 1.123.413 | 23,72 | 10,37% |
3 Jahre | 240,68 | 274,87 | 207,35 | 237,21 | 1.096.359 | 11,82 | 4,91% |
5 Jahre | 212,10 | 274,87 | 104,28 | 214,96 | 1.182.000 | 40,40 | 19,05% |
STZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 253,46 | -7,73 | -2,96% | 260,18 | 260,69 | 252,95 | 1.849.922 |
30 Apr 2024 | 261,19 | 1,15 | 0,44% | 260,05 | 261,72 | 259,4856 | 573.435 |
27 Apr 2024 | 260,04 | -1,67 | -0,64% | 261,10 | 262,035 | 259,95 | 699.974 |
26 Apr 2024 | 261,71 | 0,16 | 0,06% | 263,572 | 263,572 | 259,78 | 743.132 |
25 Apr 2024 | 261,55 | -0,11 | -0,04% | 260,00 | 261,985 | 257,64 | 1.075.302 |
24 Apr 2024 | 261,66 | 1,92 | 0,74% | 259,74 | 262,27 | 258,93 | 1.049.094 |
23 Apr 2024 | 259,74 | -0,96 | -0,37% | 261,50 | 261,80 | 259,39 | 872.812 |
20 Apr 2024 | 260,70 | 2,02 | 0,78% | 259,47 | 263,56 | 259,27 | 1.506.625 |
19 Apr 2024 | 258,68 | 1,37 | 0,53% | 257,82 | 260,97 | 257,52 | 1.160.800 |
18 Apr 2024 | 257,31 | -0,47 | -0,18% | 259,23 | 259,23 | 257,08 | 1.530.469 |
17 Apr 2024 | 257,78 | -0,74 | -0,29% | 256,83 | 258,235 | 253,41 | 1.709.599 |
16 Apr 2024 | 258,52 | -3,72 | -1,42% | 265,45 | 265,45 | 257,1901 | 1.832.680 |
13 Apr 2024 | 262,24 | -6,10 | -2,27% | 269,51 | 270,18 | 262,08 | 1.629.290 |
12 Apr 2024 | 268,34 | 3,42 | 1,29% | 270,995 | 274,87 | 264,04 | 4.100.791 |
11 Apr 2024 | 264,92 | 1,95 | 0,74% | 262,00 | 265,305 | 260,95 | 2.589.284 |
10 Apr 2024 | 262,97 | -3,03 | -1,14% | 266,00 | 267,55 | 262,07 | 1.203.824 |
09 Apr 2024 | 266,00 | 0,37 | 0,14% | 265,55 | 267,245 | 265,01 | 968.242 |
06 Apr 2024 | 265,63 | 1,32 | 0,50% | 264,30 | 265,69 | 262,54 | 1.240.862 |
05 Apr 2024 | 264,31 | -2,64 | -0,99% | 268,08 | 268,32 | 263,27 | 1.401.777 |
04 Apr 2024 | 266,95 | -0,46 | -0,17% | 266,84 | 267,4799 | 264,835 | 768.963 |
03 Apr 2024 | 267,41 | 1,41 | 0,53% | 266,13 | 269,08 | 266,04 | 1.170.064 |