ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

283,99
2,45
( 0,87% )
Aktualisiert: 16:50:59

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0083,0087,20147,7485,100,000,00 %01-
210,0072,9077,300,0075,100,000,00 %00-
220,0063,2066,70125,3564,950,000,00 %01-
230,0053,4056,90115,7555,150,000,00 %01-
240,0043,6046,8053,2545,200,000,00 %01-
250,0034,0037,8043,7035,900,000,00 %02-
260,0024,9028,4036,1026,650,000,00 %01-
270,0016,6020,0020,0018,300,000,00 %013-
280,009,4013,008,8011,200,000,00 %01-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,303,201,591,750,000,00 %0261-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,051,703,100,8750,000,00 %011-
350,000,000,000,000,000,000,00 %00-
360,000,501,550,501,0250,000,00 %09-
370,000,851,450,851,150,000,00 %07-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
190,001,901,401,901,650,000,00 %01-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,001,551,501,551,5250,000,00 %05-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,005,308,200,006,750,000,00 %00-
290,009,5012,7012,2111,100,000,00 %01-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0034,7037,500,0036,100,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0054,2057,5043,1555,850,000,00 %02-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,80
(145,16%)
87,01k
ORGOOrganogenesis Holdings Inc
US$ 5,1664
(68,29%)
37,31M
PMAXPowell Max Ltd
US$ 0,542
(52,25%)
84,27M
NVVENuvve Holding Corporation
US$ 3,1346
(30,61%)
52,61M
BTAIBioXcel Therapeutics Inc
US$ 2,23
(28,90%)
61,43M
SPGCSacks Parente Golf Inc
US$ 0,2229
(-45,10%)
26,66M
DHDefinitive Healthcare Corporation
US$ 2,865
(-41,77%)
2,73M
PRAXPraxis Precision Medicines Inc
US$ 40,55
(-37,64%)
1,69M
NVNINVNI Group Ltd
US$ 1,2603
(-36,99%)
44,61M
ASTHAstrana Health Inc
US$ 23,6801
(-31,72%)
262,65k
NVDANVIDIA Corporation
US$ 122,54
(1,99%)
150,96M
PMAXPowell Max Ltd
US$ 0,542
(52,25%)
84,27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,19
(5,77%)
78,33M
TRNRInteractive Strength Inc
US$ 1,7714
(15,78%)
67,23M
VRPXVirpax Pharmaceuticals Inc
US$ 0,2322
(2,20%)
64,66M
1984ISHERE 1984ISHERE 12 Sekunden vor
You got 50k shares you worry a lot, why not just SELL and buy a 10 yr treasury so you can sleep at night
lol DF left sky is falling
MONI
TheSprinx TheSprinx 24 Sekunden vor
News after bell
HMBL
Krombacher Krombacher 43 Sekunden vor
DBMM’s Strategic Positioning: How Close Are We to a Preferred Share Dividend?

DBMM’s February 28, 2025, Shareholder Update provides important insights into the company’s growth trajectory, market expansion, and thought leadership initiatives. While the update primarily focuses on oper
DBMM
MightyX MightyX 44 Sekunden vor
Why weren’t current superAPPs selected over TPT’s/VuMe’s?
TPTW
tigerpac tigerpac 45 Sekunden vor
Think the easy gains have been made. Suspect that the remainder of 2025 is a race to the bottom to get a buildout, obtain market share and sacrifice margins. Will only be a few winners but a lot of losers.  Typical of any new technology.

Out at 43.20 for 15% gain.   All the coukda, wo
SMCI
ducci1 ducci1 54 Sekunden vor
VIX 20.02 at the X roads 50/50 ?
SPY
Jetmek_03052 Jetmek_03052 1 Minute vor
LOL! This update is much like the rest - highlighting nothing happening.

All stakeholders will benefit from the concentration on a fully honed value proposition, both advisory and AI products, which is making Digital Clarity a sought after thought leader and provider of individualiz
DBMM
Starlost Starlost 2 Minuten vor
Yea, I would leave the "good" out too. In this we agree.
HMBL
surfkast surfkast 2 Minuten vor
But I read here that is a good thing as they are payng off debt!
HMBL
Renee Renee 2 Minuten vor
NKLA changed to NKLAQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NKLA
Penny Stocks 2.0 Penny Stocks 2.0 2 Minuten vor
$HADV .0007 BIG NEWS COMING MULTI PENNIES SOON
HADV
DiscoverGold DiscoverGold 2 Minuten vor
$TSLA insiders continue to sell their shares this year, with Kimbal selling a modest $27.59M earlier in February
By: Markets & Mayhem | February 28, 2025

• $TSLA insiders continue to sell their shares this year, with Kimbal selling a modest $27.59M earlier in February.
TSLA
Penny Stocks 2.0 Penny Stocks 2.0 2 Minuten vor
$HADV .0007 BIG NEWS COMING MULTI PENNIES SOON
HADV
knrorrel knrorrel 2 Minuten vor
BOOOOOM https://investorshub.advfn.com/QMMM-Holdings-Ltd-QMMM-45689
QMMM
dexprs dexprs 3 Minuten vor
I plan on using the Seasonality advantage in trading next week. But, not necessarily for NVDA.
NVDA
Monroe1 Monroe1 3 Minuten vor
I like you assessment criteria for pharmas. Right on.
Plus, MTA has been a holding of mine for quite some time.
I liked the prior CEO as he was more cautious in the purchasing/injecting.
Still the companies invested in are continually coming on line.

I feel luck
TNXP
Chartmaster Chartmaster 3 Minuten vor
The Now Corporation (OTC: NWPN) Announces Launch of New Website: GreenRainEnergy.com

PASADENA, Calif., Feb. 28, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) is pleased to announce the launch of its new official website, www.GreenRainEnergy.com. This platform will serve as
NWPN
bigbux1 bigbux1 3 Minuten vor
https://www.zerohedge.com/energy/unleashing-lng-trumps-geopolitical-triumph-demands-new-realism
TGLO
ace65 ace65 3 Minuten vor
yea right...fukers.Dilution!!
EMED
Penny Stocks 2.0 Penny Stocks 2.0 3 Minuten vor
$HADV .0007 500m outstanding No Dilution 
HADV
KIPK KIPK 3 Minuten vor
LOL - Theryslut. This is because IOVA is full of air & exhausted its balloon. Tell that to your JondoeUK...

KARMA
IOVA
Chartmaster Chartmaster 3 Minuten vor
The Now Corporation (OTC: NWPN) Announces Launch of New Website: GreenRainEnergy.com

PASADENA, Calif., Feb. 28, 2025 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN) is pleased to announce the launch of its new official website, www.GreenRainEnergy.com. This platform will serve as
NWPN
knrorrel knrorrel 3 Minuten vor
BOOOOOOM https://investorshub.advfn.com/QMMM-Holdings-Ltd-QMMM-45689
QMMM
Penny Stocks 2.0 Penny Stocks 2.0 3 Minuten vor
$HADV .0007 500m outstanding No Dilution 
HADV
15for2 15for2 3 Minuten vor
$CASK stupid cheap here today, below a buck,
time to really pile in imo~
Low volume walkdown lately
CASK