Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Piper Sandler Companies | PIPR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
195,60 |
PIPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 187,31 | 196,57 | 182,35 | 188,05 | 78.648 | 8,29 | 4,43% |
1 Monat | 195,90 | 202,92 | 182,35 | 194,38 | 95.013 | -0,30 | -0,15% |
3 Monate | 180,20 | 202,92 | 171,70 | 190,26 | 98.462 | 15,40 | 8,55% |
6 Monate | 135,38 | 202,92 | 130,89 | 175,48 | 93.172 | 60,22 | 44,48% |
1 Jahr | 141,88 | 202,92 | 120,97 | 156,42 | 96.447 | 53,72 | 37,86% |
3 Jahre | 117,43 | 202,92 | 102,60 | 142,36 | 95.080 | 78,17 | 66,57% |
5 Jahre | 78,03 | 202,92 | 31,95 | 122,07 | 94.832 | 117,57 | 150,67% |
PIPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 195,60 | 4,13 | 2,16% | 191,87 | 196,57 | 191,06 | 64.250 |
23 Apr 2024 | 191,47 | 5,70 | 3,07% | 187,43 | 192,085 | 184,91 | 83.316 |
20 Apr 2024 | 185,77 | 1,93 | 1,05% | 183,59 | 187,085 | 182,35 | 96.765 |
19 Apr 2024 | 183,84 | -1,20 | -0,65% | 184,30 | 187,285 | 183,575 | 83.562 |
18 Apr 2024 | 185,04 | -0,51 | -0,27% | 187,31 | 187,31 | 184,80 | 65.349 |
17 Apr 2024 | 185,55 | -1,58 | -0,84% | 186,66 | 187,00 | 183,88 | 56.335 |
16 Apr 2024 | 187,13 | -3,47 | -1,82% | 191,61 | 193,31 | 185,25 | 108.358 |
13 Apr 2024 | 190,60 | -2,67 | -1,38% | 192,05 | 193,14 | 189,07 | 88.604 |
12 Apr 2024 | 193,27 | 0,22 | 0,11% | 193,18 | 194,785 | 192,15 | 66.673 |
11 Apr 2024 | 193,05 | -5,00 | -2,52% | 193,20 | 195,55 | 191,13 | 113.112 |
10 Apr 2024 | 198,05 | -2,91 | -1,45% | 200,98 | 202,92 | 197,09 | 70.872 |
09 Apr 2024 | 200,96 | 0,97 | 0,49% | 200,00 | 201,66 | 199,25 | 75.783 |
06 Apr 2024 | 199,99 | 0,49 | 0,25% | 199,40 | 201,07 | 194,48 | 69.227 |
05 Apr 2024 | 199,50 | -1,34 | -0,67% | 200,85 | 201,98 | 196,12 | 295.820 |
04 Apr 2024 | 200,84 | 5,24 | 2,68% | 195,12 | 201,08 | 194,80 | 109.335 |
03 Apr 2024 | 195,60 | -1,59 | -0,81% | 194,30 | 195,85 | 192,63 | 110.610 |
02 Apr 2024 | 197,19 | -1,30 | -0,65% | 199,09 | 199,09 | 194,88 | 85.975 |
28 Mär 2024 | 198,49 | 1,67 | 0,85% | 197,83 | 200,00 | 196,47 | 105.365 |
27 Mär 2024 | 196,82 | 2,87 | 1,48% | 195,90 | 197,38 | 194,74 | 60.269 |
26 Mär 2024 | 193,95 | -0,15 | -0,08% | 194,72 | 195,50 | 193,44 | 54.169 |
25 Mär 2024 | 194,10 | -0,08 | -0,04% | 193,85 | 197,27 | 193,85 | 61.392 |