ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

312,19
-9,15
(-2,85%)
Geschlossen 18 Dezember 10:00PM
312,14
-0,05
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,000,000,000,000,000,000,00 %00-
220,0090,6093,3049,0991,950,000,00 %038-
230,0080,0084,9059,3582,450,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0060,6063,3042,3061,95-0,000,00 %04-
260,0050,6053,3021,0051,950,000,00 %01-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0020,9023,4046,5522,150,000,00 %034-
300,0011,2013,7021,5012,450,000,00 %05-
310,003,506,1021,254,800,000,00 %03-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,001,001,351,001,1750,000,00 %020-
360,004,101,354,102,7250,000,00 %02-
370,000,000,000,000,000,000,00 %00-
380,000,001,400,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
210,000,651,350,651,000,000,00 %02-
220,000,000,000,000,000,000,00 %00-
230,001,501,351,501,4250,000,00 %01-
240,000,000,000,000,000,000,00 %00-
250,000,801,350,801,0750,000,00 %03-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,0013,001,4513,007,2250,000,00 %01-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,008,2010,800,009,500,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,0026,9029,6012,6428,250,000,00 %01-
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0055,3060,000,0057,650,000,00 %00-
380,000,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
744,54k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,02M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
17,77M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
787,24k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
Iggy_Bot Iggy_Bot 4 Minuten vor
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander 6 Minuten vor
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 9 Minuten vor
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 13 Minuten vor
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 16 Minuten vor
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG
Slaytanic420 Slaytanic420 17 Minuten vor
style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
HMBL
SilkRoad SilkRoad 17 Minuten vor
The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh
KBLB X
OnTrack444 OnTrack444 24 Minuten vor
Perfect!   Moving this pig is going to take a fleet of tug boats!!! 

I'm happy to sideline after my exit at .0039

Slow drip to trips... 
HMBL
gitreal gitreal 24 Minuten vor
Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini
SDRC
happyglass happyglass 25 Minuten vor
My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion
HITI
OnTrack444 OnTrack444 28 Minuten vor
Show me a 30B OS that did that!  I have seen all that action too but not on bloated pigs!  Let's keep it real!   
HMBL
EpicNavigator33 EpicNavigator33 32 Minuten vor
Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam
HMBL
trip01fun trip01fun 34 Minuten vor
thank u tho. ncvm/nvac.. been a long time here.
ECMH
EpicNavigator33 EpicNavigator33 36 Minuten vor
Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett
HMBL
RKT989 RKT989 43 Minuten vor
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas 43 Minuten vor
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 46 Minuten vor
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider 49 Minuten vor
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas 51 Minuten vor
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 54 Minuten vor

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 56 Minuten vor
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 58 Minuten vor
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 58 Minuten vor
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA

Kürzlich von Ihnen besucht