ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
National Health Investors Inc

National Health Investors Inc (NHI)

69,8536
-1,44
( -2,01% )
Aktualisiert: 19:29:47

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,0027,9032,500,0030,200,000,00 %00-
45,0023,0027,500,0025,250,000,00 %00-
50,0018,5022,500,0020,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,008,7013,007,9710,850,000,00 %02-
65,000,000,000,000,000,000,00 %00-
70,000,305,002,002,650,000,00 %01-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-
90,000,000,050,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,550,650,550,600,000,00 %02-
65,000,005,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,38
(101,69%)
123,8M
MULNMullen Automotive Inc
US$ 4,25
(80,08%)
84,85M
PRCHPorch Group Inc
US$ 6,3512
(67,58%)
20,14M
PITAHeramba Electric PLC
US$ 0,5548
(50,35%)
76,82M
HCTIHealthcare Triangle Inc
US$ 0,5448
(43,37%)
67,6M
FLYWFlywire Corporation
US$ 10,825
(-38,63%)
17,73M
SNDKSanDisk Corporation
US$ 47,76
(-37,31%)
4,4M
ILAGIntelligent Living Application Group Inc
US$ 0,5415
(-33,96%)
452,52k
VEROVenus Concept Inc
US$ 0,36
(-33,33%)
1,57M
GERNGeron Corp
US$ 1,675
(-29,32%)
71,96M
TRNRInteractive Strength Inc
US$ 1,33
(40,04%)
153,19M
NVDANVIDIA Corporation
US$ 131,6176
(3,94%)
147,69M
ENVBEnveric Biosciences Inc
US$ 2,38
(101,69%)
123,8M
LCIDLucid Group Inc
US$ 2,315
(-11,30%)
121,32M
SMCISuper Micro Computer Inc
US$ 51,595
(13,30%)
99,9M
Redoocs Redoocs 3 Minuten vor
Obammy already had a third term with his puppet obiden.
Looks like the people wised up and rejected a forth term.
Trooperstocks Trooperstocks 3 Minuten vor
Great day here on $RENB
RENB
BottomBounce BottomBounce 3 Minuten vor
Bitcion is falling hard and Precious Metals are up again = #Silver is squeezing today

$BTC $ETH $MSTR
BTC ETH MSTR
doc2016 doc2016 3 Minuten vor
if supermicro had a problem with quarterly cuz of their reporting, has nvidia been holding back until given the go ahead, which if it's the same deal allowed supermicro to report? nvidia could be a rocket this pm?
NVDA
ElectricJester54 ElectricJester54 3 Minuten vor
Holy cow, wonder why they put up such a wall?
AZRH
fink fink 4 Minuten vor
Fake wall. No one sells like that.
Could be less than 160k in that algo order.
IGPK
JJ8 JJ8 4 Minuten vor
"A wise person, would listen or consider what others have to say, and then make informed decisions."

Thoughtful and wise. Thanks

Cheers & GLTY
IONQ
The GidDy uP Kid The GidDy uP Kid 4 Minuten vor
BBLG setting uP a Bullish Harami…
BBLG
The GidDy uP Kid The GidDy uP Kid 4 Minuten vor
BBLG setting uP a Bullish Harami…
BBLG
ksquared ksquared 4 Minuten vor
Hey, Mr. G. I've been running searches and haven't seen anything new yet.
This is from a piece published January 28th of last year.
The full list of names that were available then is at the link. Note: Being named in these documents does not indicate any wrongdoing
AyaStocks AyaStocks 4 Minuten vor
The company is committed to transparency which they have proved through a consistent stream of news releases and CEO updates.

$ADIA
ADIA
Huggy Bear Huggy Bear 5 Minuten vor
Oh great, then you can explain "anyone with a brain on its head".
HMBL
chazzy1 chazzy1 5 Minuten vor
A truly great example, Spyke37. This illustrates how the proverbial wheels of justice turn slowly. The leadership of VP knows this very well.
VPLM
Hunterdave Hunterdave 6 Minuten vor
And looks like he just dumped it.
Don't get your hopes up or get Played by this flipper..
IGPK
zab zab 6 Minuten vor
Oops,  it appears TSLA stock is falling again,  and the stock market is falling also. It appears America is losing thanks to President Trump. 

TSLA
otcsource otcsource 6 Minuten vor
No single buy with all this volume.... HMMM..
TLSS
Hercules1 Hercules1 6 Minuten vor
golden dip buy opportunity.

next run is far bigger.


ONVO
gfp927z gfp927z 6 Minuten vor
Derf, >> OLED
OLED
doc2016 doc2016 6 Minuten vor
is this the secret deal that block on time reporting? now getting realized via dell pr this am. i asked chatgpt about supermicro computer's potential role in this dell pr and it said, "Supermicro, a leading provider of enterprise computing, storage, and networking solutions, offers a comprehensive
SMCI
RickNagra RickNagra 6 Minuten vor
Good bye gains.  It was nice to meet you.
FNMA
Tahoe2468 Tahoe2468 7 Minuten vor
Yeah what he said 👆 he's buying the first bottle of champagne when we hit $25 😂 
KRTL
Semperfiguy Semperfiguy 7 Minuten vor
Unfortunately that is SOP here on this site. No reason to bail, just ignore those with obvious ulterior motives beyond investing in Cyberlux for the core business growth.
CYBL
FooBarAndGrill FooBarAndGrill 7 Minuten vor
Commercial launch of Symvess. Feb. 26, 2025
https://humacyte.gcs-web.com/news-releases/news-release-details/humacyte-announces-commercial-launch-symvesstm-acellular-tissue
HUMA
littlejohn littlejohn 7 Minuten vor
retail buyers need to step in when 52

gets tested to keep the big fundies

honest on shake outs...

have to pick a point each day to defend

to move price higher...

the upside has little resistance...

that is why
SMCI