ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
National Health Investors Inc

National Health Investors Inc (NHI)

76,00
-1,49
(-1,92%)
Geschlossen 07 Juli 10:00PM
76,00
0,00
(0,00%)
Nach Börsenschluss: 1:51AM

National Health Investors Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,0035,4038,0044,2036,700,000,00 %00-
45,0030,2033,000,0031,600,000,00 %00-
50,0025,3028,000,0026,650,000,00 %00-
55,0019,7023,0021,1521,350,000,00 %00-
60,0015,0017,4016,1516,200,000,00 %00-
65,0010,1012,600,0011,350,000,00 %00-
70,005,707,403,046,550,000,00 %00-
75,001,403,700,902,550,000,00 %066-
80,000,100,600,700,350,000,00 %0178-
85,000,000,100,200,200,000,00 %0137-
90,000,000,500,140,140,000,00 %018-
95,000,002,150,100,100,000,00 %09-
100,000,001,350,200,200,000,00 %02-
105,000,002,150,100,100,000,00 %01-
110,000,002,151,581,580,000,00 %00-
115,000,002,150,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,750,000,000,000,00 %00-
45,000,000,200,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,000,800,000,000,000,00 %00-
60,000,000,800,520,520,000,00 %015-
65,000,050,300,550,1750,000,00 %023-
70,000,000,500,650,650,000,00 %076-
75,000,352,001,241,1750,000,00 %022-
80,003,004,908,703,950,000,00 %017-
85,007,9010,406,909,150,000,00 %02-
90,0012,9015,300,0014,100,000,00 %00-
95,0017,1020,707,7018,900,000,00 %00-
100,0022,5025,0011,5723,750,000,00 %00-
105,0027,1030,000,0028,550,000,00 %00-
110,0032,1035,400,0033,750,000,00 %00-
115,0037,1039,800,0038,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,8M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,47M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4,01M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
5M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,57M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
455,08M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,7M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,97M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,3M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,9M
SmokeDog1 SmokeDog1 6 Minuten vor
$$$Top looking good looking for a mega run like a few year ago. 
TOP
vein vein 6 Minuten vor
Can we get some dam news on the wires please !! 
LWLG
JohnnyRotton JohnnyRotton 7 Minuten vor
This reminds of fcel, taking it below a penny to develop it. Now way up and doing well. This will probably work the same.
PSRHF
glens0 glens0 10 Minuten vor
No it hasn't. If I paid .035 when it went up I would of added at around .01 when it dropped & now I would be in the green already. If your smart you wouldn't let the stocks screw you. Only DUM investors do that. If you did the DD you would know what a gem we have here.
TKOI
gutek gutek 10 Minuten vor
NO MORE BE WATER, ONLY BE SCAMMED.
INKW
Doc logic Doc logic 11 Minuten vor
Steady_T,

With L being a high cost medicine the numbers would need to be controlled even for cost plus anything. The Specials pricing and lack of any real revenue being produced by NWBO from that is proof enough for now. Having a treatment that works is great but really not much goo
NWBO
Huggy Bear Huggy Bear 12 Minuten vor
They are worth something. When his entire family and all the others dump them on the public to the tune of 150 million plus dollars collectively.
RWAX
JohnnyRotton JohnnyRotton 12 Minuten vor
I bought a little, just an mou, but I'm sure the Chinese can run the stock up. They may have accumulated already. We will see. I bet they run it in the next 6 Mos. I might buy some more someday.
FGPHF
rmoss rmoss 12 Minuten vor
LOL Everybit of it. Lmao
UBQU
The Truth Hurts The Truth Hurts 13 Minuten vor
PCGC Was looking… Remarkable Profit Margins: A net profit margin of 31.26% vastly outperforms the typical 2% to 6% sector standard for traditional wholesale distribution businesses, signaling high-margin product pipelines.
PCGC
GoldenCyclops48 GoldenCyclops48 13 Minuten vor
Whoa! A lot of vitriol...
RITE
nyt nyt 16 Minuten vor
For those who'd like to express their thoughts to judge moss:

Judge Randolph D. Moss (U.S. District Judge, D.C.):

Moss_Chambers@dcd.uscourts.gov
VPLM
Homebrew Homebrew 18 Minuten vor
Any timeline estimate ?
...can't wait till we get back to trading...
Jlo32 Jlo32 19 Minuten vor
Seriously. What a maroon, right?
RWAX
Diogenes of Sinope Diogenes of Sinope 20 Minuten vor
🤣🤣🤣🤣🤣https://investorshub.advfn.com/stock-market/USOTC/greater-cannabis-qb-GCAN/stock-news/98874964/form-sc-14f1-statement-regarding-change-in-major

🤡💩🙈🙈
GCAN
Jlo32 Jlo32 20 Minuten vor
One must assume he wants his shares to be worth something….
RWAX
northam43 northam43 21 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Overdue) 7491.70, 60-1 7451.53

https://investorshub.advfn.com/uimage/uploads/2026/7/6/eej[o60_min_Chart.png
northam43 northam43 21 Minuten vor
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -1 (Bearish). 60-E-2 confirmed at the close. Next possibilities: 60-S-1 (Overdue) 7491.70, 60-1 7451.53

https://investorshub.advfn.com/uimage/uploads/2026/7/6/eej[o60_min_Chart.png
BigBadWolf BigBadWolf 23 Minuten vor
Kevin Montien
Social communicator and journalist with extensive experience in creating and editing digital content for high-impact media outlets. He stands out for his ability to write news articles, cover international events and his multicultural vision, reinforced by his English language t
AMFN
DrivenByPain DrivenByPain 26 Minuten vor
$SNTX! .25+ OTCQB Coming Sooner Then Peps Know !
SNTX
campe campe 26 Minuten vor
Yeah, for 20Mm shares he can withdraw $20 from atm.  LoL...
UBQU
Jetmek_03052 Jetmek_03052 27 Minuten vor
Boeing looking strong, despite issues with new line.
BA
valuemind valuemind 27 Minuten vor
Wade, could you mention one person on this board benefiting from so called your helping others? Warren Buffet does not share the stocks he is buying but his sharing wisdom has changed the life of many people's including mine.
LCLiving LCLiving 28 Minuten vor
Do the Math on that with our current SS. .25+ is very doable.

$SNTX
SNTX