Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National Health Investors Inc | NHI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
60,45 | 60,45 | 61,41 | 60,44 |
NHI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,65 | 61,41 | 57,95 | 59,41 | 144.951 | 2,67 | 4,55% |
1 Monat | 62,30 | 62,93 | 57,80 | 60,29 | 154.158 | -0,98 | -1,57% |
3 Monate | 54,35 | 62,93 | 51,55 | 57,65 | 186.100 | 6,97 | 12,82% |
6 Monate | 49,33 | 62,93 | 48,51 | 55,84 | 167.765 | 11,99 | 24,31% |
1 Jahr | 49,98 | 62,93 | 47,54 | 53,85 | 168.689 | 11,34 | 22,69% |
3 Jahre | 73,85 | 74,945 | 47,54 | 57,68 | 250.326 | -12,53 | -16,97% |
5 Jahre | 75,02 | 91,12 | 31,37 | 61,82 | 265.420 | -13,70 | -18,26% |
NHI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 60,44 | 0,89 | 1,49% | 59,99 | 60,62 | 59,58 | 167.921 |
18 Apr 2024 | 59,55 | 0,74 | 1,26% | 59,08 | 60,095 | 58,71 | 226.095 |
17 Apr 2024 | 58,81 | -0,24 | -0,41% | 58,255 | 58,93 | 58,00 | 109.511 |
16 Apr 2024 | 59,05 | 0,63 | 1,08% | 58,62 | 59,09 | 57,95 | 125.995 |
13 Apr 2024 | 58,42 | -0,48 | -0,81% | 58,65 | 58,95 | 58,15 | 88.575 |
12 Apr 2024 | 58,90 | 0,55 | 0,94% | 58,77 | 59,07 | 58,394 | 124.879 |
11 Apr 2024 | 58,35 | -2,64 | -4,33% | 59,85 | 60,08 | 57,80 | 165.912 |
10 Apr 2024 | 60,99 | -0,02 | -0,03% | 61,06 | 61,47 | 60,60 | 188.224 |
09 Apr 2024 | 61,01 | 0,87 | 1,45% | 60,35 | 61,255 | 60,03 | 117.836 |
06 Apr 2024 | 60,14 | 0,83 | 1,40% | 59,29 | 60,22 | 59,29 | 157.634 |
05 Apr 2024 | 59,31 | -0,58 | -0,97% | 60,56 | 60,755 | 59,14 | 145.115 |
04 Apr 2024 | 59,89 | -0,44 | -0,73% | 60,23 | 60,69 | 59,56 | 403.263 |
03 Apr 2024 | 60,33 | -1,42 | -2,30% | 61,19 | 61,45 | 60,16 | 117.657 |
02 Apr 2024 | 61,75 | -1,08 | -1,72% | 62,87 | 62,87 | 61,60 | 102.829 |
28 Mär 2024 | 62,83 | 1,01 | 1,63% | 62,00 | 62,93 | 61,80 | 199.599 |
27 Mär 2024 | 61,82 | 0,25 | 0,41% | 61,25 | 61,99 | 61,0201 | 134.547 |
26 Mär 2024 | 61,57 | -0,05 | -0,08% | 61,81 | 62,135 | 61,455 | 154.775 |
25 Mär 2024 | 61,62 | 0,32 | 0,52% | 61,55 | 62,03 | 61,5124 | 80.807 |
22 Mär 2024 | 61,30 | -0,75 | -1,21% | 62,30 | 62,32 | 61,23 | 99.359 |
21 Mär 2024 | 62,05 | 1,04 | 1,70% | 61,32 | 62,12 | 61,12 | 134.083 |
20 Mär 2024 | 61,01 | -0,32 | -0,52% | 60,93 | 61,30 | 60,285 | 139.438 |
19 Mär 2024 | 61,33 | 0,74 | 1,22% | 60,72 | 61,46 | 60,415 | 145.958 |