Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -0.555986552883 | 77.34 | 78.55 | 76.66 | 261786 | 77.36973339 | CS |
| 4 | -0.37 | -0.478778467909 | 77.28 | 82.32 | 71.58 | 299329 | 77.93900708 | CS |
| 12 | -3.47 | -4.31699427718 | 80.38 | 86.13 | 71.58 | 260766 | 79.71834975 | CS |
| 26 | 11.92 | 18.3412832743 | 64.99 | 86.13 | 63.91 | 219188 | 76.66441858 | CS |
| 52 | 22.87 | 42.3205033309 | 54.04 | 86.13 | 51.55 | 193242 | 68.78140695 | CS |
| 156 | 23.8 | 44.8126529844 | 53.11 | 86.13 | 47.54 | 227786 | 59.49188421 | CS |
| 260 | -4.35 | -5.35318730002 | 81.26 | 91.12 | 31.37 | 266382 | 61.38481518 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750800 | 76.91 | -0.58 | -0.75 | 77.98 | 78.5 | 76.65 | 203326 |
| 1732664400 | 77.49 | 0.49 | 0.64 | 77.3342 | 78.215 | 76.9 | 347210 |
| 1732578000 | 77 | -0.71 | -0.91 | 78.02 | 78.48 | 76.9 | 459768 |
| 1732318800 | 77.71 | -0.16 | -0.21 | 78.28 | 78.52 | 77.53 | 163990 |
| 1732232400 | 77.87 | 0.73 | 0.95 | 77.06 | 78.09 | 76.975 | 202584 |
| 1732146000 | 77.14 | -0.72 | -0.92 | 77.3 | 77.6458 | 76.66 | 127985 |
| 1732059600 | 77.86 | 0.66 | 0.85 | 77.99 | 77.99 | 76.5 | 108078 |
| 1731973200 | 77.2 | -0.54 | -0.69 | 77.86 | 78.015 | 77 | 121036 |
| 1731714000 | 77.74 | 0.42 | 0.54 | 77.48 | 79.575 | 77.0511 | 269725 |
| 1731627600 | 77.32 | -0.88 | -1.13 | 78.78 | 78.92 | 76.705 | 275556 |
| 1731541200 | 78.2 | -2.06 | -2.57 | 80.67 | 80.835 | 77.93 | 284487 |
| 1731454800 | 80.26 | -0.83 | -1.02 | 81.42 | 82.32 | 80.18 | 224581 |
| 1731368400 | 81.09 | -0.11 | -0.14 | 81.2 | 81.945 | 80.56 | 173192 |
| 1731109200 | 81.2 | 1.56 | 1.96 | 79.97 | 82.11 | 79.97 | 508889 |
| 1731022800 | 79.64 | 2.88 | 3.75 | 76.525 | 80.535 | 76.52 | 448666 |
| 1730936400 | 76.76 | 0.03 | 0.04 | 76.58 | 77.61 | 71.58 | 860345 |
| 1730850000 | 76.73 | 0.81 | 1.07 | 76.52 | 76.94 | 75.79 | 339741 |
| 1730763600 | 75.92 | -0.53 | -0.69 | 76.75 | 77.92 | 75.5 | 252873 |
| 1730500800 | 76.45 | -0.2 | -0.26 | 77.12 | 77.63 | 76.37 | 261682 |
| 1730414400 | 76.65 | -1.8 | -2.29 | 77.99 | 79.14 | 76.52 | 250031 |
| 1730328000 | 78.45 | 0.98 | 1.27 | 77.335 | 79.14 | 77.335 | 266515 |
| 1730241600 | 77.47 | 1.8 | 2.38 | 75.3 | 77.56 | 74.8898 | 205292 |
| 1730155200 | 75.67 | 0.5 | 0.67 | 75.55 | 76.14 | 75.34 | 151341 |
| 1729896000 | 75.17 | -0.68 | -0.90 | 75.95 | 76.3 | 75.13 | 151801 |
| 1729809600 | 75.85 | -0.62 | -0.81 | 76.555 | 76.9287 | 75.705 | 123527 |
| 1729723200 | 76.47 | 1.16 | 1.54 | 75.18 | 76.815 | 75.07 | 132552 |
| 1729636800 | 75.31 | 0.61 | 0.82 | 74.8291 | 75.32 | 74.57 | 149234 |
| 1729550400 | 74.7 | -1.86 | -2.43 | 76.51 | 77.235 | 74.38 | 222764 |
| 1729291200 | 76.56 | 0.02 | 0.03 | 76.85 | 77.27 | 76.383 | 221323 |
| 1729204800 | 76.54 | -1.57 | -2.01 | 77.86 | 77.98 | 76.42 | 263229 |
| 1729118400 | 78.11 | 1.05 | 1.36 | 77.34 | 78.92 | 77.1 | 304856 |
| 1729032000 | 77.06 | 0.65 | 0.85 | 76.07 | 77.91 | 76.01 | 326266 |
| 1728945600 | 76.41 | -1.56 | -2.00 | 77.95 | 77.97 | 76.33 | 422578 |
| 1728686400 | 77.97 | -0.67 | -0.85 | 78.45 | 79.39 | 77.65 | 464701 |
| 1728600000 | 78.64 | -2.93 | -3.59 | 80.65 | 81.6791 | 78.39 | 404919 |
| 1728513600 | 81.57 | 0.46 | 0.57 | 81.26 | 81.65 | 80.8 | 160602 |
| 1728427200 | 81.11 | 0.29 | 0.36 | 80.82 | 81.47 | 80.25 | 172443 |
| 1728340800 | 80.82 | -0.52 | -0.64 | 80.75 | 81.06 | 79.75 | 303711 |
| 1728081600 | 81.34 | -0.22 | -0.27 | 81.54 | 81.75 | 80.62 | 212352 |
| 1727995200 | 81.56 | -0.83 | -1.01 | 81.615 | 82.15 | 80.92 | 223880 |
| 1727908800 | 82.39 | -0.62 | -0.75 | 82.12 | 82.86 | 81.82 | 255218 |
| 1727822400 | 83.01 | -1.05 | -1.25 | 83.2 | 83.92 | 82.84 | 176140 |
| 1727735520 | 84.06 | 1.07 | 1.29 | 83.21 | 84.16 | 82.76 | 366781 |
| 1727476800 | 82.99 | -1.05 | -1.25 | 83.56 | 84.02 | 82.47 | 193754 |
| 1727390400 | 84.04 | -0.62 | -0.73 | 84.93 | 85.215 | 83.4252 | 203307 |
| 1727304000 | 84.66 | 0.84 | 1.00 | 84.21 | 85.6922 | 83.53 | 206032 |
| 1727217600 | 83.82 | -0.89 | -1.05 | 84.28 | 84.875 | 83.8 | 354978 |
| 1727131200 | 84.71 | 1.51 | 1.81 | 83.82 | 85 | 83.82 | 185469 |
| 1726872000 | 83.2 | -0.14 | -0.17 | 83.12 | 84.31 | 82.56 | 638067 |
| 1726785600 | 83.34 | -1.81 | -2.13 | 84.79 | 84.95 | 83.18 | 286036 |
| 1726699200 | 85.15 | 0.41 | 0.48 | 84.5001 | 85.89 | 83.96 | 224162 |
| 1726612800 | 84.74 | -0.33 | -0.39 | 85.015 | 85.54 | 84.171 | 139122 |
| 1726526400 | 85.07 | 0.02 | 0.02 | 85.745 | 86 | 84.32 | 138307 |
| 1726267200 | 85.05 | 1.15 | 1.37 | 84.05 | 85.215 | 83.62 | 168820 |
| 1726180800 | 83.9 | 1.06 | 1.28 | 83.12 | 83.91 | 82.595 | 122011 |
| 1726094400 | 82.84 | -0.76 | -0.91 | 82.83 | 82.96 | 82.1 | 153988 |
| 1726008000 | 83.6 | 1.04 | 1.26 | 83.24 | 83.93 | 82.995 | 232607 |
| 1725921600 | 82.56 | 0.25 | 0.30 | 82.4 | 82.73 | 81.91 | 101934 |
| 1725662400 | 82.31 | -0.2 | -0.24 | 82.73 | 83.09 | 80.99 | 303228 |
| 1725576000 | 82.51 | 0.41 | 0.50 | 82.93 | 83.25 | 81.97 | 170271 |
| 1725489600 | 82.1 | 2.06 | 2.57 | 80.38 | 82.8 | 79.79 | 346694 |
| 1725403200 | 80.04 | -1.39 | -1.71 | 81.34 | 81.435 | 79.66 | 216756 |
| 1725057600 | 81.43 | 0.95 | 1.18 | 80.82 | 81.43 | 80.24 | 267230 |
| 1724971200 | 80.48 | 0.22 | 0.27 | 80.26 | 80.99 | 79.72 | 147524 |
| 1724884800 | 80.26 | -0.42 | -0.52 | 80.77 | 81.19 | 80.25 | 162255 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
