ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MSCI Inc

MSCI Inc (MSCI)

541,72
-3,62
(-0,66%)
Geschlossen 12 März 9:00PM
541,72
0,00
(0,00%)
Nach Börsenschluss: 12:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
440,00100,00107,900,00103,950,000,00 %00-
450,0090,3097,900,0094,100,000,00 %00-
460,0080,4088,000,0084,200,000,00 %00-
470,0070,6078,00144,1674,300,000,00 %01-
480,0061,2068,500,0064,850,000,00 %00-
490,0052,8059,00121,3555,900,000,00 %01-
500,0043,3049,7076,5046,500,000,00 %02-
510,0034,2040,500,0037,350,000,00 %00-
520,0025,0031,8032,4928,400,000,00 %02-
530,0019,3024,0053,1021,650,000,00 %03-
540,0011,4017,0051,3014,200,000,00 %02-
550,007,3011,609,309,45-0,25-2,62 %61411.3.2025
560,004,009,807,456,900,000,00 %09-
570,002,007,302,954,65-2,56-46,46 %23511.3.2025
580,000,905,904,803,400,000,00 %071-
590,000,353,702,202,0250,000,00 %0303-
600,000,254,901,002,5750,000,00 %0989-
610,000,101,901,371,000,000,00 %063-
620,000,100,800,600,450,000,00 %01.280-
630,000,663,100,661,880,000,00 %025-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
440,004,004,404,004,200,000,00 %05-
450,000,054,500,902,2750,000,00 %010-
460,000,104,700,652,400,000,00 %05-
470,000,154,903,312,5250,000,00 %016-
480,000,305,203,642,750,000,00 %01-
490,000,453,001,221,7250,000,00 %04-
500,000,654,302,002,475-0,53-20,95 %24311.3.2025
510,000,905,602,003,250,000,00 %018-
520,001,858,504,495,1750,6316,32 %15911.3.2025
530,003,009,303,106,150,000,00 %026-
540,007,6012,8011,3810,20-1,56-12,06 %413711.3.2025
550,0012,6017,9012,8815,25-2,93-18,53 %106911.3.2025
560,0018,2024,2020,7021,201,859,81 %1016411.3.2025
570,0026,3032,1033,8329,2018,83125,53 %27511.3.2025
580,0034,2042,3036,6738,258,4730,04 %48211.3.2025
590,0044,1049,7035,8546,900,000,00 %067-
600,0053,4060,4049,6056,900,000,00 %0217-
610,0063,4071,6061,8067,500,000,00 %04-
620,0073,2080,8080,9877,0038,8392,12 %1111.3.2025
630,0083,4091,9026,0687,650,000,00 %03-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
103,98M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,07M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,68M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,49M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,84M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
678,67k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
165,06k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
410,88M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
301,97M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,22M
NYBob NYBob 5 Minuten vor
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
moczowy moczowy 5 Minuten vor
You are a pump and dump
CUBT
fwb fwb 6 Minuten vor
Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their GOODS into AMERICA for FREE.....
NVDA
crazy horse 0 crazy horse 0 6 Minuten vor
Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819
Real McCoy Real McCoy 7 Minuten vor
I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.
nelson1234 nelson1234 8 Minuten vor
KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m
Jackxkr Jackxkr 8 Minuten vor
Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.
NWBO
Hoghead7 Hoghead7 9 Minuten vor
https://www.facebook.com/share/p/165o56xC3Y/
FCEL
Hi_Lo Hi_Lo 9 Minuten vor
the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie
TWOH
Diogenes of Sinope Diogenes of Sinope 10 Minuten vor
Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.
arizona1 arizona1 10 Minuten vor
She's really come a long way. That's beautiful!
XMaster2023 XMaster2023 10 Minuten vor
I never got into the pronoun stuff. Would not even let them put it on my business card. It should not matter
NWBO
WALL STREET KID WALL STREET KID 11 Minuten vor
$AMC SHORTS SHUTTING DOWN! SKYROCKETING! Short Squeeze Update


https://youtu.be/Z72UIHCfXQY?si=Lwi6o86F5BsxcX_K
AMC
againstallodds againstallodds 11 Minuten vor
12 years then shutdown. Huge geotechnical problems
NBRI
surfer44 surfer44 11 Minuten vor
Why are Chinese stocks outperforming currently? It's because the world discovered that China has engineers who also created artificial intelligence. The U.S thought it was alone. Hence the drop in the QQQ's.

P.S China loves gold!

DeepSeek - How a Chinese AI Startup
QQQ
DavidW2 DavidW2 12 Minuten vor
Guys, this is the issue I mentioned so many times before. This management does NOT communicate with investors. I understand they can not say any progress regarding MHRA approval but they can mention other things to us. This management keep quiet pretty much about a year, no news, no PR, nothing. I r
NWBO
crazy horse 0 crazy horse 0 13 Minuten vor
DOJ can now sue the Swamp Judges


https://www.facebook.com/reel/1347375149619448
delerious1 delerious1 14 Minuten vor
And just in case anyone brings up the Open Pit mine issues at the Island Copper mine....well I would hope that they mention that the Open Pit mine ran quite well for 12 years during that time there was a breach in a wall that allowed the mine to operate for 2 more years before it was shut down.....d
SMH
bulldawg99 bulldawg99 14 Minuten vor
come over to stocktwits. the corporate puppets have no power there.
VPLM
Lime Time Lime Time 14 Minuten vor
Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.
Craig305 Craig305 15 Minuten vor
Will they have to file "all" the missing years since 2009 to become current?
BUSC
georgejjl georgejjl 15 Minuten vor
New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock