ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MSCI Inc

MSCI Inc (MSCI)

604,80
4,22
(0,70%)
Geschlossen 22 Dezember 10:00PM
604,80
0,00
(0,00%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
500,00103,00111,200,00107,100,000,00 %00-
510,0093,00102,900,0097,950,000,00 %00-
520,0083,0092,90117,2587,950,000,00 %00-
530,0073,5083,000,0078,250,000,00 %00-
540,0064,0072,600,0068,300,000,00 %00-
550,0055,6062,900,0059,250,000,00 %00-
560,0046,3054,000,0050,150,000,00 %00-
570,0037,0044,8051,5040,900,000,00 %00-
580,0029,4036,3046,5432,850,000,00 %020-
590,0022,2028,5025,6525,35-24,35-48,70 %6620.12.2024
600,0017,1020,6018,4018,850,301,66 %22520.12.2024
610,0011,3015,2013,1013,25-0,80-5,76 %32120.12.2024
620,007,5010,909,159,20-0,22-2,35 %52820.12.2024
630,004,906,805,405,85-0,97-15,23 %181720.12.2024
640,000,757,404,954,0750,000,00 %032-
650,001,805,603,763,700,000,00 %07-
660,000,355,601,902,9750,000,00 %014-
670,000,053,601,841,825-0,11-5,64 %3420.12.2024
680,000,254,702,102,4750,000,00 %01-
690,000,104,502,102,300,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
500,000,053,000,001,5250,000,00 %00-
510,000,251,301,100,7750,000,00 %06-
520,000,004,800,000,000,000,00 %00-
530,000,055,602,052,8250,000,00 %01-
540,000,402,952,451,6750,000,00 %08-
550,000,105,403,302,750,000,00 %0849-
560,000,055,402,962,725-1,14-27,80 %31320.12.2024
570,000,308,305,604,300,000,00 %08-
580,002,807,708,105,250,000,00 %08-
590,007,0010,207,408,600,182,49 %1420.12.2024
600,009,9013,7011,9511,801,9819,86 %485220.12.2024
610,0014,5017,8016,9016,151,368,75 %243020.12.2024
620,0019,0025,8027,4522,401,817,06 %51920.12.2024
630,0025,7033,4014,4029,550,000,00 %06-
640,0033,6041,3031,7137,450,000,00 %05-
650,0041,2051,0025,0046,100,000,00 %02-
660,0052,1059,300,0055,700,000,00 %00-
670,0061,9069,300,0065,600,000,00 %00-
680,0072,0079,3044,1075,650,000,00 %00-
690,0080,2090,000,0085,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
capgain capgain 2 Minuten vor
Look at you, nice Saturday.
copytele copytele 4 Minuten vor
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 7 Minuten vor
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 9 Minuten vor
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 11 Minuten vor
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 12 Minuten vor
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 15 Minuten vor
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 21 Minuten vor
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 21 Minuten vor
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 23 Minuten vor
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 29 Minuten vor
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 33 Minuten vor
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 37 Minuten vor
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG
ksquared ksquared 38 Minuten vor
Good Morning, Mr. Gmenfancicle. We're in the tropics compared to you. We're still in double digits.
The joy of single ones arrives tonight. Fortunately we're due for a warm up on Tuesday.
To me, this snow was beautiful and easily managed. It lent the perfect atmo
Bull_Dolphin Bull_Dolphin 39 Minuten vor
Tree topper:

https://x.com/KarluskaP/status/1870453214614892608
copytele copytele 40 Minuten vor
https://youtu.be/QmJGGNZ06RY
RGTI
ksquared ksquared 43 Minuten vor
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 45 Minuten vor
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" 'Skull and Bones' Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy t
ERHE
ksquared ksquared 51 Minuten vor
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 55 Minuten vor
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 57 Minuten vor
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 1 Stunde vor
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 2 Stunden vor
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock