Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

MSCI Inc (MSCI)

554,85

10,29

(1,89%)

Geschlossen 27 Juni 10:00PM

554,85

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

MSCI Inc ([symbol]) Options

MSCI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
450,00	104,00	110,20	0,00	107,10	0,00	0,00 %	0	0	-
460,00	95,00	100,30	0,00	97,65	0,00	0,00 %	0	0	-
470,00	85,10	90,60	0,00	87,85	0,00	0,00 %	0	0	-
480,00	76,00	80,90	0,00	78,45	0,00	0,00 %	0	0	-
490,00	66,00	71,50	107,19	68,75	0,00	0,00 %	0	3	-
500,00	57,00	62,20	0,00	59,60	0,00	0,00 %	0	0	-
510,00	46,80	52,70	0,00	49,75	0,00	0,00 %	0	0	-
520,00	39,00	44,30	101,55	41,65	0,00	0,00 %	0	1	-
530,00	31,00	36,50	0,00	33,75	0,00	0,00 %	0	0	-
540,00	23,10	28,40	62,90	25,75	0,00	0,00 %	0	5	-
550,00	16,40	22,30	26,00	19,35	0,00	0,00 %	2	0	26.6.2026
560,00	11,50	17,20	20,00	14,35	0,00	0,00 %	0	2	-
570,00	6,90	13,90	13,91	10,40	-5,04	-26,60 %	4	3	26.6.2026
580,00	4,40	9,80	6,75	7,10	-9,05	-57,28 %	1	8	26.6.2026
590,00	2,40	7,70	4,64	5,05	-10,36	-69,07 %	1	14	26.6.2026
600,00	2,10	5,40	3,08	3,75	0,58	23,20 %	1	32	26.6.2026
610,00	1,25	3,90	1,95	2,575	-5,05	-72,14 %	4	36	26.6.2026
620,00	0,60	2,35	1,50	1,475	-0,40	-21,05 %	1	41	26.6.2026
630,00	0,20	3,30	3,00	1,75	0,00	0,00 %	0	34	-
640,00	0,15	1,70	2,20	0,925	0,00	0,00 %	0	106	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
450,00	0,05	1,00	2,10	0,525	0,00	0,00 %	0	1	-
460,00	0,05	1,50	2,45	0,775	0,00	0,00 %	0	2	-
470,00	0,20	1,95	0,45	1,075	0,00	0,00 %	0	10	-
480,00	0,05	4,80	0,40	2,425	0,00	0,00 %	0	9	-
490,00	0,75	2,35	1,67	1,55	0,00	0,00 %	0	28	-
500,00	1,30	3,00	1,87	2,15	-1,43	-43,33 %	1	22	26.6.2026
510,00	1,60	4,90	5,20	3,25	0,00	0,00 %	0	12	-
520,00	3,00	5,50	3,75	4,25	-2,45	-39,52 %	5	15	26.6.2026
530,00	4,00	8,10	5,40	6,05	0,00	0,00 %	0	27	-
540,00	5,10	12,60	7,80	8,85	0,65	9,09 %	2	19	26.6.2026
550,00	9,10	15,80	7,35	12,45	0,00	0,00 %	0	32	-
560,00	15,20	19,90	14,00	17,55	-9,10	-39,39 %	1	27	26.6.2026
570,00	20,40	27,00	15,97	23,70	0,00	0,00 %	0	14	-
580,00	27,70	32,10	19,90	29,90	0,00	0,00 %	0	8	-
590,00	36,20	41,00	19,93	38,60	0,00	0,00 %	0	12	-
600,00	43,70	49,00	45,02	46,35	0,00	0,00 %	0	13	-
610,00	53,40	58,00	46,53	55,70	26,73	135,00 %	1	5	26.6.2026
620,00	61,80	67,40	63,82	64,60	0,00	0,00 %	0	1	-
630,00	71,50	77,00	41,12	74,25	0,00	0,00 %	0	0	-
640,00	81,30	87,80	0,00	84,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

PickStocks

PickStocks 3 Minuten vor

Then there will be new dates…..

Oleblue

Oleblue 6 Minuten vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue 6 Minuten vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 9 Minuten vor

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING 16 Minuten vor

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

bullmkt99

bullmkt99 17 Minuten vor

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut 19 Minuten vor

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 20 Minuten vor

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers 20 Minuten vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

in99flyers

in99flyers 20 Minuten vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Smile AOT Works

Smile AOT Works 22 Minuten vor

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

Rocky3

Rocky3 23 Minuten vor

Isn't Russell re-balancing happening now? My guess is that huge number of stocks had large number of shares traded at close or in after-market.

Smile AOT Works

Smile AOT Works 25 Minuten vor

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

jackinthegreen

jackinthegreen 26 Minuten vor

I does seem they hide products - the Beats headphone part the was shown on the website, these golf clubs. Why aren’t they talking about successes if they exist?

Preciouslife1

Preciouslife1 26 Minuten vor

https://coinpedia.org/news/analyst-reveals-the-exact-conditions-that-could-push-xrp-price-to-10/amp/

sometimes_right

sometimes_right 28 Minuten vor

At least until the Receivership is closed. Up until then, the FDIC mandates that it maximizes returns. IMO

11L1

11L1 30 Minuten vor

https://stocktwits.com/R_Stock_Investments/message/657679568#:~:text=Back,have%20tanked%20today!

PencilNeckGeek

PencilNeckGeek 30 Minuten vor

Am I the only one who finds it strange that someone creates a message board profile after the bankruptcy simply to remind people, every single day for 8 years, that its bankrupt?

Preciouslife1

Preciouslife1 31 Minuten vor

https://www.mexc.com/news/1176394LOTS OF TECHNICAL ANALYSIS IN LINK

Homebrew

Homebrew 36 Minuten vor

But...but...this Stinky-Pinky's not a scam. This one's different 🤣😂. I just KNOW it's real 😅😂. They are so gullible.

bullmkt99

bullmkt99 36 Minuten vor

https://x.com/javilealoficial/status/2070582692878446975?s=20

"To those who said 30:1 wasn’t enough:

The $4 million asset purchase is now approaching $10 million in value and that value was brought in for all of you.

I understand it’s difficult to trust w

jhdf51

jhdf51 39 Minuten vor

So respectfully.. I am being sincere… what happens after this date if lt does not happen? When do the expectations turn into, we have been screwed?

JHD

GlitteringWanderer70

GlitteringWanderer70 40 Minuten vor

My Core Thesis for KBLB Bulls 🚀
Silk has always been crazy expensive not because the material itself is super rare..but because it’s been made the same slow as molasses..labor-intensive..non-scalable way for CENTURIES!!…That’s kept it as a luxury item instead of something everyone can

zerosnoop

zerosnoop 45 Minuten vor

The application of an electric field caused the reduction of the crude oil viscosity along the flow direction from 214.1 to 142.5 cP; while the viscosity of the oil in the direction perpendicular to the flow was significantly increased (>700 cP). Under these conditions, the treated oil flow was lami

MasterBlastr

MasterBlastr 48 Minuten vor

I see you still in 37th, but I 'm down to 165th. We need to see nothing but elbows and asses out of our guys tomorrow. Elbows and asses . . .

Harbor Health Care UCITS...

Premium Catering

State Street SPDR S&P He...

Exro Technologies

Amundi MSCI Water UCITS ...

Fidelity Sustainable Tar...

Pan African Resources

State Street SPDR Bloomb...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.