ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MSCI Inc

MSCI Inc (MSCI)

600,01
0,36
(0,06%)
Geschlossen 01 Januar 10:00PM
600,01
0,00
(0,00%)
Nach Börsenschluss: 1:54AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7.87-1.29466342041607.88613.56595.07245562606.0055079CS
4-8.57-1.40819612869608.58642.448593.26423143613.09578069CS
129.581.62254627983590.43642.448559.63463054597.73952308CS
26118.2324.5402465856481.78642.448478.33473901567.3848286CS
5239.977.13699021498560.04642.448439.95530242540.0756482CS
156-11.42-1.86775264544611.43642.448376.41490275506.64749623CS
260343.37133.7944202256.64679.85218.65480127464.93388452CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1735688400600.010.360.06601.23606.2261598.13223836
1735602000599.65-9.94-1.63608.16999608.16999595.07357711
1735342800609.59-1.38-0.23608.86611.92999603.33242457
1735256400610.973.060.50604.86613.55999604.86221116
1735077840607.912.490.41607.88607.91602.99157412
1734997200605.419990.620.10601.66999607.1598.96301265
1734738000604.799994.220.70597.91606.74596.1615767148
1734651600600.582.680.45603.47606.2597.66501330
1734565200597.9-13.6-2.22614619.453597.29999703423
1734478800611.5-6.88-1.11618.74618.74610.39548619
1734392400618.38-6.72-1.08625.63627.29617.025501870
1734133200625.1-10.89-1.71635.535636.22620.32373727
1734046800635.996.381.01639.405642.448634.05999421999
1733960400629.610.60.10632.16638.755629.03449361
1733874000629.0110.511.70617.33635.74617.33478137
1733787600618.51.320.21618.105620.975612.23312436
1733528400617.179997.271.19613.71619.75612.405481907
1733442000609.91-6.02-0.98612.64616.3858608.72391359
1733355600615.929997.831.29610.85617.48609.23367746
1733269200608.1-0.87-0.14609.35613.64607.55999303437
1733182800608.97-0.66-0.11608.01610.05999601.7601345621
1732917840609.634.670.77608611.08605.77200480
1732750800604.9630.50602.99607.41601.1785342122
1732664400601.969.231.56593.57603.07592.455359462
1732578000592.733.160.54592.75596.54999589.585574873
1732318800589.578.231.42585.78599590.61581.92999424794
1732232400581.34-0.66-0.11582.66999585.18499580.02681100
1732146000582-15.13-2.53602.075603.32576.88884044
1732059600597.134.010.68593.13602.04499591.065447838
1731973200593.12-0.74-0.12593.1603595.22590.14650015
1731714000593.86-12.28-2.03606.14606.14593.35502558
1731627600606.14-4.39-0.72614.21616.97605.044348074
1731541200610.537.891.31606.345621.46606.345580506
1731454800602.645.390.90599.09606.01594.15400531
1731368400597.253.250.55594.59602.9594.32440961
173110920059418.343.19576.67999596.705576.67999776261
1731022800575.660.840.15577.725579.63572.0248651346
1730936400574.82-13.5-2.29593.07593.07559.631237097
1730850000588.32-1.02-0.17590.41999596.605585.1533976
1730763600589.3411.391.97577.5590.46577.255383330
1730500800577.956.751.18570.65578.92999570.19368680
1730414400571.22.110.37569.46577.445569.46540847
1730328000569.09-9.84-1.70578.94588.47565.82742762
1730241600578.92999-16.34-2.74608.71631.7573.36871461209
1730155200595.276.551.11593.07596.58590.4487902
1729896000588.72-1.53-0.26594.03595.86585.33391574
1729809600590.25-6.13-1.03593.77595.1585.54360577
1729723200596.38-7.7-1.27603605592.64278033
1729636800604.080.270.04601.125605.27597.725247607
1729550400603.80999-4.21-0.69602.75607.71598.80999344010
1729291200608.022.210.36606.44610.80999603.69267803
1729204800605.80999-1.7-0.28611.28613.99605.78232319
1729118400607.51-5.79-0.94611.48614.955602.95274206
1729032000613.299995.940.98614617.17999610.92999333515
1728945600607.361.770.29606.01609.95604.64278751
1728686400605.596.161.03600.11605.9600.11254878
1728600000599.42999-5-0.83601.74606.2495598.59233669
1728513600604.429997.61.27601.58611.19597.55999404320
1728427200596.8312.342.11590.42999599.25585.205405841
1728340800584.49-5.23-0.89586.7588.49582.86339775
1728081600589.721.410.24592.25596.72583.84428744
1727995200588.30999-2.06-0.35589.64590.395583.58538188
1727908800590.3714.622.54581.05999590.77581.05999394209
1727822400575.75-7.18-1.23583.5583.5568.98355549
MSCI
MSCI

MSCI Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock