ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
272,28
1,61
(0,59%)
Geschlossen 17 Februar 10:00PM
272,28
0,00
(0,00%)
Nach Börsenschluss: 12:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0083,8089,600,0086,700,000,00 %00-
190,0078,8085,000,0081,900,000,00 %00-
195,0073,3081,4097,1477,350,000,00 %02-
200,0068,8074,600,0071,700,000,00 %00-
210,0058,7066,500,0062,600,000,00 %00-
220,0048,9054,7076,7051,800,000,00 %01-
230,0038,5046,300,0042,400,000,00 %00-
240,0028,5035,000,0031,750,000,00 %00-
250,0019,9025,6015,0022,750,000,00 %03-
260,0011,2015,4014,0013,300,755,66 %3114.2.2025
270,005,108,805,806,95-1,10-15,94 %4714.2.2025
280,001,904,202,303,050,000,00 %017-
290,000,652,701,251,6750,1513,64 %37314.2.2025
300,000,050,900,350,475-0,25-41,67 %617314.2.2025
310,000,200,250,390,2250,0411,43 %110514.2.2025
320,000,051,500,360,7750,000,00 %0140-
330,000,261,000,260,630,000,00 %065-
340,000,050,150,050,10-0,71-93,42 %633214.2.2025
350,000,061,500,060,780,000,00 %065-
360,000,122,750,121,4350,000,00 %035-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,100,100,100,100,000,00 %012-
190,000,001,650,000,000,000,00 %00-
195,000,001,500,000,000,000,00 %00-
200,000,001,500,000,000,000,00 %00-
210,002,150,152,151,150,000,00 %02-
220,002,081,502,081,790,000,00 %02-
230,002,952,652,952,800,000,00 %01-
240,000,050,350,600,200,000,00 %09-
250,000,200,701,030,450,000,00 %016-
260,001,202,201,601,70-1,20-42,86 %24914.2.2025
270,004,005,705,804,85-3,30-36,26 %326814.2.2025
280,008,9012,2014,9810,550,000,00 %096-
290,0016,7021,5024,0019,100,000,00 %053-
300,0027,1030,8023,0628,950,000,00 %073-
310,0034,3041,7030,6038,000,000,00 %0311-
320,0044,3051,3039,8047,80-0,000,00 %032-
330,0055,2061,8047,2058,500,000,00 %01-
340,0064,2071,8041,0068,000,000,00 %00-
350,0075,5081,800,0078,650,000,00 %00-
360,0083,7091,700,0087,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
asp42001 asp42001 2 Minuten vor
On-Line Billing & Payment FusioN Gamble?

(in-part betting speculation); "It is expected that many prominent operators will strive to establish their presence in the Texas sports betting app market in Texas. The popularity of mobile sports betting is exploding and Texas has a rich spo
USIO
fuagf fuagf 2 Minuten vor
hap hasn't changed at all.
Flobewan Flobewan 2 Minuten vor
OMG, this looks exactly like our little Peanut
https://www.youtube.com/watch?v=mOtuyGaBFIE
DiscoverGold DiscoverGold 2 Minuten vor
$NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA...
By: CyclesFan | February 16, 2025

• $NVDA - After the bullish engulfing candle last week it kept rallying and closed the week above the 20 week MA, which confi
NVDA
capgain capgain 3 Minuten vor
I can believe it.
misterfishman misterfishman 3 Minuten vor
Yup it does.
IGPK
DiscoverGold DiscoverGold 4 Minuten vor
$TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle...
By: CyclesFan | February 16, 2025

• $TSLA - After bottoming at 325 it closed the week above the 20 week MA with a bullish Doji star candle. The weekly low was potentia
TSLA
xxxx xxxx 4 Minuten vor
The Shib board are running short of ,

idiots, morons, and imbeciles ....

we need them,

All Welcomed

SHIBADEI !
SHIBUSD
diamondguru-one diamondguru-one 5 Minuten vor
wasn't talking to YOU NON-ESCROW HOLDER !!!!!!!!!!!!!!!
COOP
DiscoverGold DiscoverGold 5 Minuten vor
$QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January...
By: CyclesFan | February 16, 2025

• $QQQ - This week's action confirmed that it made a weekly cycle low on week 23 of the weekly cycle in January. Seasonality i
QQQ
Royal Dude Royal Dude 5 Minuten vor
Broker would lend you money based on value of Bonds either series A or p value.
COOP
Lime Time Lime Time 5 Minuten vor
Gas 3.19 not bad here at all. Can't blame egg prices on Trump. It's a bird flu

Watching liberal tears daily has been the new past time. Your MSM is a thing of the past.

Younger generations get their news from social media and news apps.
jbog jbog 6 Minuten vor
VIN

Then you review for MONTHS if not years

You must have worked for the government.
Seminole Red Seminole Red 6 Minuten vor
temp has dropped 20 degrees here for me....
Golfbum22 Golfbum22 6 Minuten vor
very nice post...

just like to add cap retained total is now 155 Billion, I know your total was from before earnings
-also both making 29 billion per year and increasing

go FnF

I can't give thumbs up and limited to 1 post
FNMA
ORCA ORCA 7 Minuten vor
LETS MAKE SURE IT FALLS,NEXT WEEK,SO I CAN RELOAD AND FLIP AGAIN.
VDRM
blackhawks blackhawks 7 Minuten vor
They must be expecting a high failure/side effect rate.

....companies like Eli Lilly and Novo Nordisk have over 80 drugs in trials within this category.
novascotiaSTS novascotiaSTS 8 Minuten vor
Reading the document makes it patently clear that none of this has anything to do with former WMI Escrows.

But you will spend the next four days pretending the opposite, after which this theory will just disappear into the very very thin air it was it was conjured up from.
COOP
luckydude777 luckydude777 8 Minuten vor
The surprise 30:1 R/S sucked every ounce of hope from this investment IMO. Best of luck to those who believe differently.
MGOL
janice shell janice shell 9 Minuten vor
Perhaps look past all the smear campaigns, and see what good he can do and what is needed.....

What "smear campaigns"? RFK Jr is a genuine lunatic. And he's VERY creepy. Here. Have this nice smoothie made with live mice.
DiscoverGold DiscoverGold 10 Minuten vor
$DIS Watchlist Update – Breakout Still in Play
By: Peter DiCarlo | February 16, 2025

• **$DIS** stays on the **watchlist this week** after a steady hold at **market bias** and **higher lows forming** last week.

**Market bias held strong**

**Hi
DIS
martyDg martyDg 10 Minuten vor
They already make us wait for over a year now and still counting. So do you really think they care about lives? It's all about PROFIT and who will take the profit. It's clearly they're taking forever because they're trying to delay what's inevitable or maybe trying to find a way not to approve the d
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock