ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
327,33
3,50
(1,08%)
Geschlossen 09 März 9:00PM
327,33
0,00
(0,00%)
Nach Börsenschluss: 11:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
136.8412.6820200351290.49327.33290.49949391308.57338672CS
441.0314.3311212015286.3327.33262.32957129290.21424613CS
1228.079.37980351534299.26327.41262.32725697294.44206263CS
260.730.223515003062326.6365.23262.32707706305.67788712CS
52-63.44-16.2346137114390.77423.9244262.32614654318.6523828CS
1566.331.97196261682321423.9244249.78500842318.86834929CS
260199.18155.42723371128.15423.9244102.85468873282.93538339CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741390800327.333.51.08321.77999335.67321.2451058791
1741304400323.8311.943.83311.82324.20999308.995845401
1741218000311.895.41.76309.29315.64307.57874935
1741131600306.493.651.21302.06314.08302.06987957
1741045200302.839991.720.57302.81305.51299.88845028
1740786000301.128.142.78290.49302.92290.491193633
1740699600292.988.272.90290.2302289.991148112
1740613200284.70999-21.26-6.95302.36304.245278.149991496823
1740526800305.9718.556.45285307.459992851069360
1740440400287.423.611.27282.58293.98279.52779581
1740181200283.81-7.65-2.62281.16295281.161063440
1740094800291.459994.671.63286.79300.51286.43541101190
1740008400286.7918.236.79268.6287.33999267.97391275594
1739922000268.56-3.72-1.37270.61274.06265.41969750047
1739576400272.279991.610.59271.75275.33269.99640912
1739490000270.674.11.54268.02999271.76262.32663514
1739403600266.57-6.49-2.38273.67284.87266.2949256
1739317200273.06-13.36-4.66286.69288272.39999926135
1739230800286.422.450.86285287.74281782511
1738971600283.97-1.04-0.36286.3291.45999278.3792023
1738885200285.01-32-10.09287.08999302.77281.399991520863
1738798800317.011.60.51311.91318.04304.06808363
1738712400315.41-9.95-3.06321.27327.29313.43795239
1738626000325.3614.954.82308.72327.41307.875969728
1738366800310.41-2.48-0.79311.81315.6309.62099403798
1738280400312.898.612.83303.06313.77999303.06421530
1738194000304.27999-3.14-1.02307.67308.24301.55676633
1738107600307.42-4.46-1.43311.765313.699300926217
1738021200311.887.552.48308.52999317.36989308.52999433592
1737762000304.331.660.55302.32306.105300.54390553
1737675600302.6700.00302.67302.67302.670
1737589200302.675.231.76294.39999304.305292.83999487168
1737502800297.4411.233.92288.87297.56288.08713309
1737157200286.209993.611.28283.14286.869280838387
1737070800282.6-5.58-1.94288.19288.695281.48833628
1736984400288.18-5.85-1.99298298286.69709566
1736898000294.02999-0.42-0.14292.27295.5289.76329338
1736811600294.458.372.93291.45295.48288.95484651
1736552400286.08-12.91-4.32298.05301.01273.89722824
1736379600298.992.510.85296.64299.7294.08499319511
1736293200296.48-1.83-0.61298.52999301.45295.0554289500
1736206800298.313.821.30293.95302.48292.33361532
1735947600294.497.252.52287.77999296.13286.85402380
1735861200287.24-3.81-1.31295.01297.1286.66341827
1735688400291.051.670.58291.02294.3365289.87300748
1735602000289.38-2.8-0.96290.11291.3286.85231208
1735342800292.18-2-0.68292.61295.9433291.32271295
1735256400294.18-1.01-0.34290.31297.39290.31318886
1735077840295.190.690.23292.33999295.74290.51130888
1734997200294.5-0.23-0.08293.035295.81291433645
1734738000294.731.210.41294.47299.7293.271516147
1734651600293.52-3.07-1.04298.27298.27289.95823232
1734565200296.589994.811.65293.43298.95999291.29885698
1734478800291.77999-3.7-1.25293.88298.69290.57666982
1734392400295.48-7.54-2.49301.81303.61293.945723010
1734133200303.025.841.97299.26305.95999296.70999520328
1734046800297.18-3.13-1.04301.6308.64999296.36748287
1733960400300.312.10.70297.19301.865292.45826179
1733874000298.20999-8.33-2.72301.31303.48295.52717344
1733787600306.5411.553.92296.8307.98293.68548454

MOH Finanzen

Finanzen