Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.38 | -4.63198582703 | 310.45 | 316.4 | 281.95 | 764539 | 293.45695083 | CS |
| 4 | -28.93 | -8.90153846154 | 325 | 342.54 | 281.95 | 886922 | 317.66627783 | CS |
| 12 | -58.2 | -16.4281480227 | 354.27 | 365.23 | 272.69 | 686365 | 320.64286055 | CS |
| 26 | -48.98 | -14.1950441965 | 345.05 | 365.23 | 272.69 | 651834 | 319.11246317 | CS |
| 52 | -61.98 | -17.310431504 | 358.05 | 423.9244 | 272.69 | 521258 | 338.67571174 | CS |
| 156 | -1.79 | -0.600953468072 | 297.86 | 423.9244 | 249.78 | 483870 | 320.57729728 | CS |
| 260 | 160.3 | 118.067319732 | 135.77 | 423.9244 | 102.85 | 463078 | 270.99042211 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 294.64 | 12.14 | 4.30 | 284.39999 | 294.81 | 283.5 | 705608 |
| 1732059600 | 282.5 | -9.69 | -3.32 | 290 | 292.04 | 281.95 | 800295 |
| 1731973200 | 292.19 | -2.15 | -0.73 | 294.16 | 296.39999 | 289.81 | 928581 |
| 1731714000 | 294.33999 | -11.66 | -3.81 | 306.22 | 308.26 | 292.615 | 711999 |
| 1731627600 | 306 | -3.3 | -1.07 | 310.45 | 316.39999 | 303.32 | 676212 |
| 1731541200 | 309.3 | -9.61 | -3.01 | 319.3 | 320.70299 | 307.58999 | 954128 |
| 1731454800 | 318.91 | -9.68 | -2.95 | 325.49 | 329.755 | 316.32 | 653199 |
| 1731368400 | 328.58999 | -1.06 | -0.32 | 333.87 | 334.95 | 326.39 | 714837 |
| 1731109200 | 329.64999 | -8.04 | -2.38 | 337.25 | 342.52 | 328.08999 | 1009520 |
| 1731022800 | 337.69 | 11.49 | 3.52 | 328.18 | 339.59 | 326.47 | 578758 |
| 1730936400 | 326.2 | -7.19 | -2.16 | 308.16 | 334.62 | 308.16 | 1288409 |
| 1730850000 | 333.39 | 2.73 | 0.83 | 330.01 | 333.58 | 325.92 | 442962 |
| 1730763600 | 330.66 | 3.91 | 1.20 | 329 | 334.97 | 325.62 | 635919 |
| 1730500800 | 326.75 | 5.53 | 1.72 | 321.77 | 329.27 | 320.89999 | 601144 |
| 1730414400 | 321.22 | -2.97 | -0.92 | 325.29 | 327.07 | 321.12 | 477918 |
| 1730328000 | 324.19 | 1.06 | 0.33 | 322.49 | 330.51 | 321.435 | 507051 |
| 1730241600 | 323.13 | 7.93 | 2.52 | 315.2 | 324.1 | 314 | 868079 |
| 1730155200 | 315.2 | -10.34 | -3.18 | 326.74 | 326.74 | 315.12 | 834413 |
| 1729896000 | 325.54 | 1.95 | 0.60 | 325 | 342.54 | 324.74 | 1579518 |
| 1729809600 | 323.58999 | 48.59 | 17.67 | 325 | 341.99 | 318.05 | 2769897 |
| 1729723200 | 275 | -8.96 | -3.16 | 286.07 | 287.27999 | 272.69 | 1660177 |
| 1729636800 | 283.95999 | -2.64 | -0.92 | 286 | 286.97 | 282.19 | 1008359 |
| 1729550400 | 286.6 | -3.12 | -1.08 | 289.22 | 290.66 | 285.76 | 948086 |
| 1729291200 | 289.72 | 0.26 | 0.09 | 288.5 | 290.77 | 287.01 | 943730 |
| 1729204800 | 289.45999 | -41.54 | -12.55 | 295 | 299.08 | 285 | 2381785 |
| 1729118400 | 331 | 8.05 | 2.49 | 321.51 | 331.14999 | 321.08999 | 492914 |
| 1729032000 | 322.95 | -17.17 | -5.05 | 333.66 | 335.08499 | 322.52999 | 753955 |
| 1728945600 | 340.12 | 10 | 3.03 | 330.14999 | 342.24 | 330 | 537576 |
| 1728686400 | 330.12 | 4.69 | 1.44 | 325.39 | 333.02 | 325.39 | 381556 |
| 1728600000 | 325.43 | -4.87 | -1.47 | 331.01 | 331.01 | 325.185 | 235161 |
| 1728513600 | 330.3 | 5.37 | 1.65 | 326.31 | 331.04 | 326.31 | 320400 |
| 1728427200 | 324.93 | -0.33 | -0.10 | 327.5 | 328 | 323.29 | 261727 |
| 1728340800 | 325.26 | -5.41 | -1.64 | 329.62 | 330.6 | 324.9291 | 390193 |
| 1728081600 | 330.67 | -0.69 | -0.21 | 331.67 | 334 | 329.06 | 252930 |
| 1727995200 | 331.36 | -0.44 | -0.13 | 332.07 | 332.07 | 326.25099 | 316701 |
| 1727908800 | 331.8 | -10.11 | -2.96 | 338.98 | 341.03 | 330.54 | 541127 |
| 1727822400 | 341.91 | -2.65 | -0.77 | 345.89 | 347.02 | 341.44 | 272051 |
| 1727736000 | 344.56 | 2.7 | 0.79 | 341.57 | 346.36 | 339.97 | 411504 |
| 1727476800 | 341.86 | 3.34 | 0.99 | 340.53 | 344.8 | 339.3 | 389634 |
| 1727390400 | 338.52 | -5.98 | -1.74 | 344.16 | 345.41 | 337.3 | 441607 |
| 1727304000 | 344.5 | -1.79 | -0.52 | 348.74 | 348.74 | 341.87 | 324406 |
| 1727217600 | 346.29 | -1.69 | -0.49 | 346.04 | 348.83 | 344.89 | 414465 |
| 1727131200 | 347.98 | -3.44 | -0.98 | 351.48 | 352.49 | 347.53 | 418490 |
| 1726872000 | 351.42 | 1.51 | 0.43 | 349.63 | 353.345 | 347.62 | 588217 |
| 1726785600 | 349.91 | -5.24 | -1.48 | 358.52 | 359.48 | 349.21 | 395890 |
| 1726699200 | 355.15 | 2.1 | 0.59 | 352.5 | 359.035 | 350.98 | 338346 |
| 1726612800 | 353.05 | -7.72 | -2.14 | 360.36 | 361.795 | 350.33 | 550048 |
| 1726526400 | 360.77 | 2.57 | 0.72 | 361.39 | 365.23 | 358.725 | 523291 |
| 1726267200 | 358.2 | 5.26 | 1.49 | 353.87 | 358.36 | 350.73 | 391588 |
| 1726180800 | 352.94 | 8.21 | 2.38 | 345.37 | 353.15 | 342.27 | 524566 |
| 1726094400 | 344.73 | 12.33 | 3.71 | 335.58 | 346.39 | 335.58 | 779823 |
| 1726008000 | 332.39999 | 8.68 | 2.68 | 324.23 | 335.57 | 324.23 | 656624 |
| 1725921600 | 323.72 | -3.76 | -1.15 | 326.6 | 329.89999 | 322.79 | 576669 |
| 1725662400 | 327.48 | -3.64 | -1.10 | 332.68 | 334.47 | 326.20999 | 407272 |
| 1725576000 | 331.12 | -0.12 | -0.04 | 332.93 | 334.8 | 326.07 | 565244 |
| 1725489600 | 331.24 | -24.79 | -6.96 | 353.56 | 356.52 | 321.64 | 1114032 |
| 1725403200 | 356.03 | 6.24 | 1.78 | 350.31 | 359.16 | 349.47 | 380966 |
| 1725057600 | 349.79 | -0.77 | -0.22 | 349.57 | 352.25 | 347.14 | 474500 |
| 1724971200 | 350.56 | -1.86 | -0.53 | 354.27 | 354.45 | 347.53 | 391495 |
| 1724884800 | 352.42 | 2.61 | 0.75 | 350.91 | 353.245 | 347.3 | 645807 |
| 1724798400 | 349.81 | 2.52 | 0.73 | 348.4 | 351.75 | 345.94 | 359183 |
| 1724712000 | 347.29 | 1.47 | 0.43 | 346.52 | 352.68 | 345.67 | 370352 |
| 1724452800 | 345.82 | 1.94 | 0.56 | 345.09 | 348.74 | 343.97 | 270965 |
| 1724366400 | 343.88 | -3.31 | -0.95 | 348.91 | 350.9791 | 341 | 472608 |
| 1724280000 | 347.19 | -1.31 | -0.38 | 349.61 | 350.96 | 346.66 | 230161 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
