Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Molina Healthcare Inc | MOH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
339,07 | 336,29 | 341,45 | 339,68 | 339,55 |
MOH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 349,85 | 350,50 | 336,29 | 341,30 | 418.551 | -10,17 | -2,91% |
1 Monat | 374,80 | 383,575 | 336,29 | 359,44 | 446.933 | -35,12 | -9,37% |
3 Monate | 382,98 | 423,9244 | 336,29 | 383,30 | 391.769 | -43,30 | -11,31% |
6 Monate | 339,39 | 423,9244 | 332,815 | 373,23 | 383.773 | 0,29 | 0,09% |
1 Jahr | 296,51 | 423,9244 | 266,35 | 338,56 | 409.777 | 43,17 | 14,56% |
3 Jahre | 254,82 | 423,9244 | 239,2037 | 313,89 | 419.597 | 84,86 | 33,30% |
5 Jahre | 127,14 | 423,9244 | 102,85 | 243,33 | 459.290 | 212,54 | 167,17% |
MOH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 339,68 | 0,13 | 0,04% | 339,07 | 341,45 | 336,29 | 374.606 |
03 Mai 2024 | 339,55 | 0,68 | 0,20% | 339,70 | 342,505 | 336,37 | 392.463 |
02 Mai 2024 | 338,87 | -3,23 | -0,94% | 341,44 | 344,905 | 337,9883 | 404.582 |
01 Mai 2024 | 342,10 | -1,79 | -0,52% | 344,67 | 345,565 | 339,30 | 390.076 |
30 Apr 2024 | 343,89 | 1,66 | 0,49% | 342,03 | 347,94 | 341,00 | 311.177 |
27 Apr 2024 | 342,23 | -10,07 | -2,86% | 349,85 | 350,50 | 336,87 | 594.457 |
26 Apr 2024 | 352,30 | -15,11 | -4,11% | 355,00 | 370,99 | 339,21 | 915.412 |
25 Apr 2024 | 367,41 | 4,19 | 1,15% | 364,33 | 368,35 | 361,74 | 461.033 |
24 Apr 2024 | 363,22 | 1,35 | 0,37% | 363,65 | 366,06 | 361,815 | 362.666 |
23 Apr 2024 | 361,87 | -5,65 | -1,54% | 367,49 | 370,96 | 361,48 | 370.100 |
20 Apr 2024 | 367,52 | 6,58 | 1,82% | 363,83 | 369,43 | 362,45 | 425.243 |
19 Apr 2024 | 360,94 | 1,09 | 0,30% | 362,49 | 366,955 | 360,42 | 371.231 |
18 Apr 2024 | 359,85 | 2,46 | 0,69% | 359,90 | 364,80 | 359,69 | 487.976 |
17 Apr 2024 | 357,39 | -3,46 | -0,96% | 371,41 | 373,22 | 357,055 | 742.514 |
16 Apr 2024 | 360,85 | -15,72 | -4,17% | 356,77 | 365,63 | 355,17 | 839.133 |
13 Apr 2024 | 376,57 | -0,21 | -0,06% | 377,00 | 378,92 | 374,25 | 393.628 |
12 Apr 2024 | 376,78 | -0,37 | -0,10% | 377,16 | 379,07 | 374,695 | 294.276 |
11 Apr 2024 | 377,15 | -2,82 | -0,74% | 379,30 | 383,575 | 376,03 | 316.706 |
10 Apr 2024 | 379,97 | -1,59 | -0,42% | 381,58 | 382,85 | 377,36 | 236.820 |
09 Apr 2024 | 381,56 | 4,79 | 1,27% | 374,38 | 382,06 | 373,00 | 315.521 |
06 Apr 2024 | 376,77 | 1,47 | 0,39% | 374,80 | 378,84 | 374,49 | 313.655 |
05 Apr 2024 | 375,30 | -3,20 | -0,85% | 380,11 | 381,26 | 374,39 | 434.429 |