ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
294,73
1,21
(0,41%)
Geschlossen 22 Dezember 10:00PM
294,73
0,00
(0,00%)
Nach Börsenschluss: 1:33AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,0096,00105,900,00100,950,000,00 %00-
200,0091,00100,900,0095,950,000,00 %00-
210,0081,2091,00111,1086,100,000,00 %01-
220,0071,7079,900,0075,800,000,00 %00-
230,0061,3071,000,0066,150,000,00 %00-
240,0052,4060,4075,0156,400,000,00 %011-
250,0043,8050,6084,5047,200,000,00 %02-
260,0034,1041,3074,3037,700,000,00 %01-
270,0025,4030,7034,0028,050,000,00 %03-
280,0018,8026,0050,6022,400,000,00 %02-
290,0010,0017,2016,5513,600,000,00 %81620.12.2024
300,006,5015,0012,0010,750,928,30 %116520.12.2024
310,005,5010,307,117,901,2922,16 %111720.12.2024
320,000,158,004,974,0750,000,00 %052-
330,002,003,502,752,750,000,00 %0161-
340,000,103,902,032,00-0,84-29,27 %210020.12.2024
350,000,7010,002,105,350,000,00 %0180-
360,000,355,101,002,725-0,02-1,96 %29520.12.2024
370,000,0510,005,205,0250,000,00 %051-
380,000,052,551,501,300,80114,29 %213420.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
195,001,552,651,552,100,000,00 %01-
200,000,504,800,502,650,000,00 %07-
210,002,132,752,132,440,000,00 %012-
220,000,054,804,202,4250,000,00 %08-
230,000,351,750,651,050,000,00 %018-
240,000,0510,001,865,0250,000,00 %0128-
250,000,351,401,300,8750,000,00 %056-
260,001,602,051,551,825-0,70-31,11 %114420.12.2024
270,002,703,203,702,950,000,00 %027-
280,001,355,604,503,475-1,60-26,23 %122620.12.2024
290,007,209,207,708,20-2,00-20,62 %16520.12.2024
300,0012,2015,2012,2413,70-2,36-16,16 %18020.12.2024
310,0018,3021,9022,8720,100,000,00 %071-
320,0026,7029,6020,9028,15-0,000,00 %0140-
330,0033,2040,7039,0636,950,000,00 %0103-
340,0042,9049,6043,9046,250,000,00 %080-
350,0051,7059,9054,8055,800,000,00 %043-
360,0061,5069,4063,8065,450,000,00 %033-
370,0070,6080,0037,6075,300,000,00 %04-
380,0081,3089,4041,0785,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
capgain capgain 5 Minuten vor
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 6 Minuten vor
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 6 Minuten vor
Quite the story........Not sure about Paladins' sp performance tho
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0
FCUUF
Iggy_Bot Iggy_Bot 18 Minuten vor
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 18 Minuten vor
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 18 Minuten vor
If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd
LWLG
KILLAZILLA KILLAZILLA 22 Minuten vor
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 22 Minuten vor
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 24 Minuten vor








SEV
capgain capgain 26 Minuten vor
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 27 Minuten vor
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 28 Minuten vor
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 28 Minuten vor
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 30 Minuten vor
Now show us a picture of your festive menorah.
tkg tkg 31 Minuten vor
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 33 Minuten vor
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 39 Minuten vor
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 40 Minuten vor
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 44 Minuten vor
Look at you, nice Saturday.
copytele copytele 47 Minuten vor
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 50 Minuten vor
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 52 Minuten vor
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA

Kürzlich von Ihnen besucht