ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
272,28
1,61
(0,59%)
Geschlossen 16 Februar 10:00PM
272,28
0,00
(0,00%)
Nach Börsenschluss: 12:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0083,8089,600,0086,700,000,00 %00-
190,0078,8085,000,0081,900,000,00 %00-
195,0073,3081,4097,1477,350,000,00 %02-
200,0068,8074,600,0071,700,000,00 %00-
210,0058,7066,500,0062,600,000,00 %00-
220,0048,9054,7076,7051,800,000,00 %01-
230,0038,5046,300,0042,400,000,00 %00-
240,0028,5035,000,0031,750,000,00 %00-
250,0019,9025,6015,0022,750,000,00 %03-
260,0011,2015,4014,0013,300,755,66 %3114.2.2025
270,005,108,805,806,95-1,10-15,94 %4714.2.2025
280,001,904,202,303,050,000,00 %017-
290,000,652,701,251,6750,1513,64 %37314.2.2025
300,000,050,900,350,475-0,25-41,67 %617314.2.2025
310,000,200,250,390,2250,0411,43 %110514.2.2025
320,000,051,500,360,7750,000,00 %0140-
330,000,261,000,260,630,000,00 %065-
340,000,050,150,050,10-0,71-93,42 %633214.2.2025
350,000,061,500,060,780,000,00 %065-
360,000,122,750,121,4350,000,00 %035-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,100,100,100,100,000,00 %012-
190,000,001,650,000,000,000,00 %00-
195,000,001,500,000,000,000,00 %00-
200,000,001,500,000,000,000,00 %00-
210,002,150,152,151,150,000,00 %02-
220,002,081,502,081,790,000,00 %02-
230,002,952,652,952,800,000,00 %01-
240,000,050,350,600,200,000,00 %09-
250,000,200,701,030,450,000,00 %016-
260,001,202,201,601,70-1,20-42,86 %24914.2.2025
270,004,005,705,804,85-3,30-36,26 %326814.2.2025
280,008,9012,2014,9810,550,000,00 %096-
290,0016,7021,5024,0019,100,000,00 %053-
300,0027,1030,8023,0628,950,000,00 %073-
310,0034,3041,7030,6038,000,000,00 %0311-
320,0044,3051,3039,8047,80-0,000,00 %032-
330,0055,2061,8047,2058,500,000,00 %01-
340,0064,2071,8041,0068,000,000,00 %00-
350,0075,5081,800,0078,650,000,00 %00-
360,0083,7091,700,0087,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Gmenfan Gmenfan 3 Minuten vor
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Gmenfan Gmenfan 4 Minuten vor
https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 4 Minuten vor
CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif
CHDN
Ely Ely 4 Minuten vor
WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!
BullNBear52 BullNBear52 4 Minuten vor
Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p
Destiny Defined Destiny Defined 4 Minuten vor
I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal
ELTP
cojoboy cojoboy 5 Minuten vor
$20 million...lets not get gready.lol
RDAR
Gmenfan Gmenfan 5 Minuten vor
https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
Gmenfan Gmenfan 5 Minuten vor
https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
zab zab 5 Minuten vor
Keep pissing off conservatives,  and Republicans. 
crazy horse 0 crazy horse 0 5 Minuten vor
Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app
Gmenfan Gmenfan 6 Minuten vor
https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
Gmenfan Gmenfan 6 Minuten vor
https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg
navycmdr navycmdr 6 Minuten vor
I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should
FNMA
zab zab 7 Minuten vor
President Musk and his four year old midget.  Meanwhile orange shittypants,  fell asleep. 
Monksdream Monksdream 7 Minuten vor
VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif
VMEO
BBANBOB BBANBOB 7 Minuten vor
Let's see what Wednesdays brings
RDGL
ChannelTrader ChannelTrader 7 Minuten vor
Agree 100%
Gmenfan Gmenfan 7 Minuten vor
But the dems believe that guys should be allowed and they encouraged it.
BDEZ BDEZ 8 Minuten vor
Hopefully!
zab zab 8 Minuten vor
Remember it works both ways, forwarded all of your posts on you penny plays.
capgain capgain 8 Minuten vor
Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.
hedge_fun hedge_fun 8 Minuten vor
I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s
OMEX SFRX
cjstocksup cjstocksup 8 Minuten vor
Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.
NASDAQ2020 NASDAQ2020 9 Minuten vor
Any suggestions to add ?
ELTP

Kürzlich von Ihnen besucht