ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

31,16
0,39
(1,27%)
Geschlossen 02 März 10:00PM
31,16
0,00
(0,00%)
Nach Börsenschluss: 10:10PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,009,6012,009,2110,800,000,00 %05-
22,008,7011,008,859,850,000,00 %026-
23,007,609,807,418,700,000,00 %0166-
24,006,908,407,977,650,000,00 %0150-
25,005,906,505,506,200,000,00 %0217-
26,005,007,204,506,100,000,00 %0208-
27,003,904,703,334,300,000,00 %0114-
28,003,103,303,173,200,5219,62 %123928.2.2025
29,002,052,251,822,150,000,00 %01.373-
30,001,201,351,071,2750,054,90 %280728.2.2025
31,000,600,700,650,650,1325,00 %247828.2.2025
32,000,200,300,250,250,0419,05 %24276128.2.2025
33,000,050,100,050,0750,000,00 %0628-
34,000,040,900,040,470,000,00 %0701-
35,000,050,050,050,050,000,00 %0279-
36,000,070,750,070,410,000,00 %0151-
37,000,150,750,150,450,000,00 %035-
38,000,100,150,100,1250,000,00 %011-
39,000,150,750,150,450,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,050,750,050,400,000,00 %099-
22,000,190,750,190,470,000,00 %021-
23,000,250,750,250,500,000,00 %0195-
24,000,180,300,180,240,000,00 %0154-
25,000,050,050,060,050,0120,00 %421428.2.2025
26,000,050,200,140,1250,000,00 %0210-
27,000,050,950,050,500,000,00 %067-
28,000,050,150,100,100,000,00 %0247-
29,000,100,200,210,150,000,00 %0154-
30,000,250,400,450,3250,000,00 %0354-
31,000,200,750,950,4750,000,00 %0439-
32,001,251,401,671,3250,000,00 %0586-
33,002,102,351,502,2250,000,00 %044-
34,002,653,803,003,2250,000,00 %011-
35,003,604,703,204,150,000,00 %04-
36,004,805,700,005,250,000,00 %00-
37,005,706,800,006,250,000,00 %00-
38,006,607,700,007,150,000,00 %00-
39,007,608,700,008,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
trunkmonk trunkmonk 4 Minuten vor
I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?
XRPUSD
sin vester sin vester 4 Minuten vor
It didn’t
TWOH
SSKILLZ1 SSKILLZ1 5 Minuten vor
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 6 Minuten vor
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
xodcode xodcode 6 Minuten vor
while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na
AVXL
Krombacher Krombacher 6 Minuten vor
He didn't say just ask kingpindg, he said just ask kingpin, a character from Spiderman aka Wilson Fisk, you dingbat!

Your reading comprehension really sucks man. So I decided to go ahead and ask the kingpin exactly what he thinks.

If Kingpin (Wilson Fisk) had somethin
ERHE
janice shell janice shell 6 Minuten vor
Yes, I know. I'm looking forward to my somewhat bigger--10 ounce--colorful ceramic bowls.

And that toaster looks great!
DAR53 DAR53 7 Minuten vor
RMB, my hopes is it won't take a RS of 4 for 1 or 10 for 1. At 10 for 1 I might eat some lead. I'm looking for some information from the ER that will begin to move the stock in a positive direction.
EU revenue moving in positive direction.
Some positive news on France and Germany
AMRN
Royal Dude Royal Dude 7 Minuten vor
I hear you Diamond
We all are not getting younger. Need to happen soon.
COOP
Mrhumble59 Mrhumble59 7 Minuten vor
Show proof Yryba was removed and the company imploded. I’m impressed you use big words BB!
HMBL
janice shell janice shell 9 Minuten vor
Looks good, but does it toast evenly?

The reviewers say it does. Here's an example:

The different settings are a standout feature, allowing you to toast bagels, English muffins, and regular bread to perfection. Whether you're craving a perfectly crisp bagel or evenly to
krisrun krisrun 10 Minuten vor
When TSLA starts free Robo in California, it may almost shutdown Waymo and Uber. This will be game changer.
TSLA
royal1 royal1 10 Minuten vor
Keep bashing. We like it.
HMBL
GoodGuyBill GoodGuyBill 10 Minuten vor
That's exactly what they want, lol.
NWBO
MusicExec MusicExec 12 Minuten vor
style="font-size: 1em"I found the link below which may help those of you not familiar with the music industry to better understand the complexities of revenue recognition in the music industry and hence why SONG may be consistently overstating their revenues through early adoption of an accruals bas
SONG
michael702/ michael702/ 13 Minuten vor
We went to .0195, close
BLLB
fuagf fuagf 13 Minuten vor
Thanks for that reminder too. Am going as well as expected for an 82yr-old reprobate. Wet macular,
right eye, is the only new. Getting top treatment and looks will gain entry to a capsule insert trial ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175722665 .
zab zab 14 Minuten vor
Trump never remembered,  didn't know, he never knows,  he only knows how to bullshit. 
NYBob NYBob 14 Minuten vor
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
michael702/ michael702/ 14 Minuten vor
That's huge the conference, the world will know, he wants to pay off country debt with crypto profits! All depends who is involved and what is involved that will tell the story
BLLB
Brouski Brouski 15 Minuten vor
$STRH has more going for it than most pennies I've ever seen. I can't wait for financials,, my thinking is that these guys are already distributing and selling motorcycles throughout Europe, we have no way of knowing how big their income stream already is before the new contracts.
STRH
DesktopDR DesktopDR 15 Minuten vor
DB, so glad that you are back. I gave you my email address a few months ago. Can you email me please. Thanks!
VPLM
ge11 ge11 16 Minuten vor
Jim's response to PC- his focus will soon shift more to the domestic mining side once he realizes that, even if he gets some form of mining or resource concessions there, it will be many years before any private company is willing to do exploratory work on land that is littered with unexploded ordin
NB
hap0206 hap0206 18 Minuten vor
I guess that picture of Trump naked turned you on -- to each his own
zab zab 18 Minuten vor
Once again,  what the he'll is wrong with you,  you favor Putin and Russias aggression against the free world.