Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Manulife Financial Corporation | MFC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,325 | 1,37% | 24,025 | 17:41:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,91 | 23,86 | 24,06 | 23,70 |
MFC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,39 | 24,06 | 23,27 | 23,61 | 3.556.770 | 0,635 | 2,71% |
| 1 Monat | 24,15 | 24,82 | 22,61 | 23,56 | 2.755.041 | -0,125 | -0,52% |
| 3 Monate | 22,42 | 25,14 | 21,95 | 23,93 | 3.269.087 | 1,61 | 7,16% |
| 6 Monate | 18,53 | 25,14 | 18,05 | 22,20 | 3.276.411 | 5,50 | 29,65% |
| 1 Jahr | 19,67 | 25,14 | 17,07 | 20,47 | 3.255.501 | 4,36 | 22,14% |
| 3 Jahre | 22,05 | 25,14 | 14,92 | 19,42 | 3.543.303 | 1,98 | 8,96% |
| 5 Jahre | 18,35 | 25,14 | 8,62 | 18,49 | 3.151.892 | 5,68 | 30,93% |
MFC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,70 | 0,13 | 0,55% | 23,78 | 23,825 | 23,49 | 9.959.864 |
| 02 Mai 2024 | 23,57 | 0,25 | 1,07% | 23,31 | 23,905 | 23,27 | 2.753.047 |
| 01 Mai 2024 | 23,32 | -0,29 | -1,23% | 23,36 | 23,60 | 23,32 | 1.794.587 |
| 30 Apr 2024 | 23,61 | 0,14 | 0,60% | 23,50 | 23,79 | 23,465 | 1.723.463 |
| 27 Apr 2024 | 23,47 | 0,10 | 0,43% | 23,39 | 23,54 | 23,33 | 1.552.889 |
| 26 Apr 2024 | 23,37 | -0,11 | -0,47% | 23,26 | 23,425 | 22,9602 | 1.777.956 |
| 25 Apr 2024 | 23,48 | -0,11 | -0,47% | 23,50 | 23,655 | 23,355 | 1.468.865 |
| 24 Apr 2024 | 23,59 | 0,13 | 0,55% | 23,51 | 23,65 | 23,42 | 2.359.407 |
| 23 Apr 2024 | 23,46 | 0,39 | 1,69% | 23,18 | 23,55 | 23,13 | 1.725.601 |
| 20 Apr 2024 | 23,07 | 0,14 | 0,61% | 22,95 | 23,22 | 22,88 | 2.435.978 |
| 19 Apr 2024 | 22,93 | 0,11 | 0,48% | 22,99 | 23,16 | 22,81 | 2.145.076 |
| 18 Apr 2024 | 22,82 | 0,04 | 0,18% | 22,85 | 23,04 | 22,61 | 1.970.058 |
| 17 Apr 2024 | 22,78 | -0,20 | -0,87% | 22,87 | 22,90 | 22,615 | 2.203.671 |
| 16 Apr 2024 | 22,98 | -0,21 | -0,91% | 23,47 | 23,62 | 22,86 | 2.011.221 |
| 13 Apr 2024 | 23,19 | -0,52 | -2,19% | 23,46 | 23,54 | 23,035 | 2.670.477 |
| 12 Apr 2024 | 23,71 | -0,39 | -1,62% | 24,14 | 24,17 | 23,48 | 9.193.755 |
| 11 Apr 2024 | 24,10 | -0,56 | -2,27% | 24,29 | 24,325 | 23,89 | 2.540.281 |
| 10 Apr 2024 | 24,66 | 0,04 | 0,16% | 24,69 | 24,82 | 24,355 | 1.422.820 |
| 09 Apr 2024 | 24,62 | 0,23 | 0,94% | 24,46 | 24,66 | 24,45 | 1.455.502 |
| 06 Apr 2024 | 24,39 | 0,09 | 0,37% | 24,15 | 24,53 | 24,06 | 1.936.308 |
| 05 Apr 2024 | 24,30 | -0,26 | -1,06% | 24,82 | 24,92 | 24,24 | 2.272.345 |
| 04 Apr 2024 | 24,56 | 0,12 | 0,49% | 24,45 | 24,70 | 24,40 | 2.192.145 |
