ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

31,04
0,11
(0,36%)
Beim Schlusskurs: 17 Dezember 10:00PM
31,04
0,00
( 0,00% )
Nach Börsenschluss: 1:15AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,008,8012,5011,1010,650,000,00 %00-
22,008,6011,0011,609,800,000,00 %00-
23,007,3010,5010,708,900,000,00 %00-
24,006,308,008,307,150,000,00 %00-
25,005,808,007,406,900,000,00 %00-
26,004,405,306,404,850,000,00 %0100-
27,003,404,505,183,950,000,00 %010-
28,002,304,504,603,400,000,00 %02-
29,001,554,102,112,8250,168,21 %23016.12.2024
30,000,901,951,151,425-0,55-32,35 %139616.12.2024
31,000,250,500,360,375-0,20-35,71 %112216.12.2024
32,000,050,900,100,4750,000,00 %4523116.12.2024
33,000,050,500,050,2750,000,00 %01.215-
34,000,010,250,010,130,000,00 %0310-
35,000,050,050,050,050,000,00 %0134-
36,000,150,150,150,150,000,00 %0114-
37,000,050,750,050,400,000,00 %0300-
38,000,050,750,050,400,000,00 %0137-
39,000,000,950,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,470,450,470,460,000,00 %049-
22,000,110,750,110,430,000,00 %075-
23,000,050,750,050,400,000,00 %0123-
24,000,050,750,050,400,000,00 %0150-
25,000,050,750,050,400,000,00 %094-
26,000,030,750,030,390,000,00 %0140-
27,000,050,250,050,150,000,00 %0570-
28,000,050,250,050,150,000,00 %01.029-
29,000,050,300,050,1750,000,00 %077-
30,000,050,250,100,150,000,00 %0170-
31,000,200,450,150,3250,000,00 %0119-
32,000,601,651,151,1250,000,00 %050-
33,001,203,601,512,400,000,00 %06-
34,002,204,300,003,250,000,00 %00-
35,003,205,200,004,200,000,00 %00-
36,004,206,400,005,300,000,00 %00-
37,005,406,200,005,800,000,00 %00-
38,006,208,000,007,100,000,00 %00-
39,007,209,800,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MSSMaison Solutions Inc
US$ 1,90
(86,27%)
2,21M
KWEKWESST Micro Systems Inc
US$ 1,07
(46,98%)
7,63M
OPTXSyntec Optics Holdings Inc
US$ 2,45
(37,64%)
4,45M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6803
(28,36%)
53,15M
SHOTWSafety Shot Inc
US$ 0,2532
(20,57%)
841
BJDXBluejay Diagnostics Inc
US$ 3,91
(-21,64%)
49,58k
EVGOEVgo Inc
US$ 5,14
(-18,67%)
1M
MAMAMamas Creations Inc
US$ 8,01
(-17,42%)
208,39k
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,9003
(-17,38%)
1,09M
RCATRed Cat Holdings Inc
US$ 8,9584
(-14,27%)
5,7M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,689
(30,00%)
53,16M
WBUYWeBuy Global Ltd
US$ 0,2038
(-10,22%)
10,05M
XTIAXTI Aerospace Inc
US$ 0,0429
(5,15%)
9,49M
SIDUSidus Space Inc
US$ 5,21
(13,76%)
7,8M
KWEKWESST Micro Systems Inc
US$ 1,07
(46,98%)
7,63M
BIG BALLER BIG BALLER 2 Minuten vor
$QUARK/SOL nice to see this platform works very well [= bleep beelp*
QUARK
Grip it and Sip It Grip it and Sip It 2 Minuten vor
I predicted $.10 and was laughed at!

I’ll leave it there!
CYDY
No-Quarter No-Quarter 2 Minuten vor
My trading is simple, just trade SPY and QQQ. Then let it run until it doesn't. I almost feel guilty how much money I have made of late, but it has been good all year.
It HAS been a good year. No reason to feel guilty about it. If their is an extended reset, will you trade the inverse SPY a
QQQ
investisseur101 investisseur101 3 Minuten vor
Byebye blocked you have no life to be here
HMBL
RickNagra RickNagra 4 Minuten vor
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2019/3/12/txeltimages.jpeg
FNMA
lakers17 lakers17 4 Minuten vor
New all time BTC high earlier, $107,780.
Chartmaster Chartmaster 4 Minuten vor
Fools! why would anyone sell so cheap at a time when markets are heatin up!
SANP
georgie18 georgie18 4 Minuten vor
We shall see...🥳
KULR
mrkirby mrkirby 5 Minuten vor
What deals, they are trying to negotiate the deals. It's not some instant fantasy B.S. that you like to make up all the time. Do you have any idea how complicated transactions are in the entertainment biz. The longer, the better. You better pull up your Depends, because you will complaining for a lo
SAPX
stockinspector stockinspector 5 Minuten vor
But we were up 33% the day before for a net gain of 19.
WDLF
Pickme2 Pickme2 6 Minuten vor
I wonder how many individuals issued millions of shares from the failed acquisition are on the 12,400,000 S1-A Registration list? We might see another amendment to the S-1 soon..

Smells very stinky

ATMH
gdog gdog 6 Minuten vor
I can't believe I passed on AVGO $180.00
AVGO
RickNagra RickNagra 7 Minuten vor
Oh wow. Tomorrow will be a great day. Oh wow. Oh boy oh girl.
DBMM
gdog gdog 7 Minuten vor
I can't believe I passed on AVGO $180.00 friday and then watcked it friday and today go to $250.00
AVGO
getmoreshares getmoreshares 7 Minuten vor
agree- finally-- fyi- new sticky
CGAC
dedugan dedugan 8 Minuten vor
bs. you're talking about a manipulated stock.
NWBO
Whalatane Whalatane 8 Minuten vor
Note to myself ...added at $320 ...weither I face plant on this or not ...yet to be determined
Kiwi
APP
skitahoe skitahoe 9 Minuten vor
Krisgo,

I believe that once we get a little positive news here it will just continue to flow. I still believe that over time this will be an investment of a lifetime. I know I'll have a very concentrated position, but the same was the case with IMGN at one time.

If NW
NWBO
station1111 station1111 9 Minuten vor
Tomorrow we fly or lay an egg$$$
CGAC
Eli-316 Eli-316 9 Minuten vor
We're finally getting a lot of communications from the CEO all of a sudden.
Eventually, with the right PR, this is going to fly.
CGAC
carlson carlson 10 Minuten vor
YEP!!!
NBRI
snupoled snupoled 10 Minuten vor
Hi jammy, today's simply I had to go out and I want back into eltp why now? The ever more valuable trump/manufacturing facility, Adderall sales, Vy Vance launch huge home run, otc / no debt, I clearly see us blasting thru the dollar mark in 2025, been around elite for a long time, best to u snup
ELTP
Chartmaster Chartmaster 10 Minuten vor
Lol! u don't see the otc gold rush coming? read the room, read the tape!
AXXA
jimr1717 jimr1717 11 Minuten vor
NFT Share selling. Period
NFTM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock