ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

28,41
-0,84
(-2,87%)
Geschlossen 14 März 9:00PM
28,25
-0,16
(-0,56%)
Nach Börsenschluss: 11:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,009,9012,4012,4011,150,000,00 %00-
19,009,0011,400,0010,200,000,00 %00-
20,008,3010,309,259,300,000,00 %00-
21,006,908,608,207,750,000,00 %00-
22,005,908,407,507,150,000,00 %00-
23,004,907,406,506,150,000,00 %05-
24,004,106,605,505,350,000,00 %00-
25,002,955,404,504,1750,000,00 %08-
26,002,003,803,502,900,000,00 %00-
27,001,501,651,811,5750,000,00 %0163-
28,000,750,851,200,800,000,00 %0150-
29,000,250,300,600,2750,000,00 %01.382-
30,000,050,100,150,0750,000,00 %0769-
31,000,050,750,050,400,000,00 %547713.3.2025
32,000,050,200,090,1250,0480,00 %498613.3.2025
33,000,020,200,020,110,000,00 %0610-
34,000,050,750,050,400,000,00 %0698-
35,000,050,300,050,1750,000,00 %0279-
36,000,070,600,070,3350,000,00 %0151-
37,000,150,750,150,450,000,00 %035-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,750,000,000,000,00 %00-
19,000,000,350,000,000,000,00 %00-
20,000,050,750,050,400,000,00 %021-
21,000,050,750,050,400,000,00 %099-
22,000,190,750,190,470,000,00 %021-
23,000,250,750,250,500,000,00 %0195-
24,000,180,300,180,240,000,00 %0154-
25,000,050,200,050,125-0,01-16,67 %321413.3.2025
26,000,120,250,120,1850,000,00 %0210-
27,000,100,200,120,150,000,00 %068-
28,000,300,400,160,35-0,30-65,22 %228613.3.2025
29,000,800,900,910,850,067,06 %121413.3.2025
30,001,551,701,251,625-0,45-26,47 %2534413.3.2025
31,002,502,952,452,7250,000,00 %0359-
32,003,503,903,023,700,3713,96 %2432813.3.2025
33,004,205,003,604,600,000,00 %00-
34,005,306,103,005,700,000,00 %01-
35,006,107,003,206,550,000,00 %01-
36,007,408,000,007,700,000,00 %00-
37,008,209,000,008,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
navycmdr navycmdr 44 Sekunden vor
Mega - MAGA Booooooom !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/wirhhScreenshot_20250313_205157_X.jpg
FNMA
Kam8 Kam8 1 Minute vor
BO soon???
ALT
Jimmy Joe Jimmy Joe 1 Minute vor
Musk is just following Heir Daddy's orders. They WANT to give Putin the edge.
Let's see what Cadet Bone Spurs does in response to Putin.
Cadet Bone Spurs is brave when it comes to Canada and Greenland, but how brave is he when it comes to his buddy, Vlad Putin and Russia~?
If
TSLA
955 955 1 Minute vor
Russia Ukraine War Status Update

https://investorshub.advfn.com/uimage/uploads/2025/3/13/izu[oRussiaUkraineWar.jpg
Fully Diluted Fully Diluted 2 Minuten vor
Guaranteed yearly growing monies. 😎
FNMA
Zorax Zorax 2 Minuten vor
You're rooting for the terrorists

I'm rooting for you to get crushed by a musk rocket or starlink sat.
A51Rob A51Rob 2 Minuten vor
VGTL Is going to $$EXPLODE$$ with going current and the big news Ken Williams has.
EXPLODE VGTL
dinogreeves dinogreeves 2 Minuten vor
Actually, I think someone nice wanted to give back to Porty for enduring the last 7 years of waiting.
TGLO
thecrusher2011 thecrusher2011 3 Minuten vor
Everyone in your cult pretends to believe you're all in great danger from Cheeto McTweetler....... Are you saying none of that stuff is true?
Top Penny Top Penny 3 Minuten vor
This stock is heavily shorted and has been for quite some time.
MJNA
J3 OFFICIAL J3 OFFICIAL 3 Minuten vor
Nice volume
PSWW
maperatpogi maperatpogi 3 Minuten vor
Who the demon in you! Really chit.
IGPK
zerosnoop zerosnoop 4 Minuten vor
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
Hi_Lo Hi_Lo 5 Minuten vor
His other one is set to go SEC Reporting
LOL!!! Not happening for GVSI with those pesky missing audited financials, being in violation of FINRA Rule 6490 (until it files those missing financials) and having a FINRA Notice of Deficiency. It's defintely NOT "set to go."

Just like
GVSI
CAHalamoutis CAHalamoutis 5 Minuten vor
I'm loading what I can afford at these levels just in case financials are everything they are stating them to be
GRLF
arizona1 arizona1 5 Minuten vor
I would give anything if AOC announced her primary against Schumer tomorrow. Watch how fast he would change his vote.
Polymer Paul Polymer Paul 6 Minuten vor
Delist and dilution comes this year. Lightwave now needs funds to take them to 2027 and beyond or they run out of cash. The runway needs extending. 30% market drop tomorow wouldn't suprise me. Lebby sure knows when to register to sell his shares!
LWLG
Oleblue Oleblue 6 Minuten vor
'HUMILIATE THE CRITICS': Palantir CEO sends harsh message to skeptics

https://youtu.be/QSBw6jVSo6s

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6
PLTR
arizona1 arizona1 8 Minuten vor
Rape isn't sexual. It's always about power.
MetaMonster MetaMonster 9 Minuten vor
Who is the Clinical trial Safety Review Committee (SRC) to this scam, fraud hoaxed smoke and mirrors pharmaceutical company
RNAZ
stockanalyze stockanalyze 9 Minuten vor
who is the jeopardy winner here who can name him. his tweets:

I support GameStop, too!

Fannie Mae and Freddie Mac are great American Icons, and under President’s leadership of America, they will return (safely and soundly) to their Glory!

For far too long
GME
Fully Diluted Fully Diluted 9 Minuten vor
You (and Pulte) made my day. lol
IF Pulte doesn't tweet out his plan beforehand
🤣
FNMA
zerosnoop zerosnoop 9 Minuten vor
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding after making empty threats. The below reads GREAT. Good times ahead for shareh
QSEP
johnydollar johnydollar 10 Minuten vor
Good question 🤔........

Why would any sane person want to lose their investment on revocation........

After touting it..... ......

Not unless their shares are not real shares.......

They are probably naked short billionaires
DBMM