ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Jones Lang LaSalle Inc

Jones Lang LaSalle Inc (JLL)

265,57
1,65
(0,63%)
Beim Schlusskurs: 25 Februar 10:00PM
265,57
0,00
( 0,00% )
Nach Börsenschluss: 11:26PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,0078,8083,200,0081,000,000,00 %00-
190,0076,2080,500,0078,350,000,00 %00-
195,0071,3075,5049,1073,400,000,00 %01-
200,0066,3070,5040,8068,400,000,00 %00-
210,0056,4060,6045,6558,500,000,00 %01-
220,0044,5048,8050,3046,650,000,00 %02-
230,0037,2041,3040,2039,250,000,00 %00-
240,0026,3030,300,0028,300,000,00 %00-
250,0017,9020,7022,7019,300,000,00 %015-
260,0011,6014,9029,0013,250,000,00 %01-
270,006,208,906,407,550,000,00 %08-
280,001,705,202,163,450,000,00 %05-
290,000,101,851,000,9750,000,00 %029-
300,000,202,751,891,4750,000,00 %057-
310,000,052,400,501,2250,000,00 %063-
320,000,720,750,720,7350,000,00 %03-
330,000,401,750,401,0750,000,00 %01-
340,000,502,050,501,2750,000,00 %08-
350,002,401,752,402,0750,000,00 %010-
360,001,650,751,651,200,000,00 %06-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
185,000,002,150,000,000,000,00 %00-
190,000,000,750,000,000,000,00 %00-
195,000,000,750,000,000,000,00 %00-
200,002,100,752,101,4250,000,00 %010-
210,000,050,752,280,400,000,00 %01-
220,000,102,656,951,3750,000,00 %05-
230,000,353,1014,101,7250,000,00 %01-
240,000,253,500,001,8750,000,00 %00-
250,003,104,001,353,550,000,00 %09-
260,005,908,307,007,100,000,00 %05-
270,0010,2013,009,5011,600,000,00 %070-
280,0016,3018,8020,2017,550,000,00 %01-
290,0024,4027,600,0026,000,000,00 %00-
300,0030,7034,8022,1032,750,000,00 %01-
310,0042,5046,900,0044,700,000,00 %00-
320,0052,5057,000,0054,750,000,00 %00-
330,0060,1064,500,0062,300,000,00 %00-
340,0070,1074,500,0072,300,000,00 %00-
350,0082,2087,000,0084,600,000,00 %00-
360,0090,1094,500,0092,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PITAHeramba Electric PLC
US$ 0,7348
(99,13%)
7,21M
HCTIHealthcare Triangle Inc
US$ 0,7099
(86,82%)
10,43M
ENVBEnveric Biosciences Inc
US$ 1,82
(54,24%)
3,76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99,90
(44,32%)
952,13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36,33
(43,14%)
280,87k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,56k
RETOReTo Eco Solutions Inc
US$ 0,81
(-25,00%)
1,19M
VEROVenus Concept Inc
US$ 0,424
(-21,48%)
8,05M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,3601
(-18,59%)
125,24k
SMCISuper Micro Computer Inc
US$ 55,75
(22,42%)
19,72M
HCTIHealthcare Triangle Inc
US$ 0,7099
(86,82%)
10,43M
LCIDLucid Group Inc
US$ 2,805
(7,47%)
9,46M
VEROVenus Concept Inc
US$ 0,424
(-21,48%)
8,05M
PITAHeramba Electric PLC
US$ 0,7348
(99,13%)
7,21M
Lone Clone Lone Clone 3 Minuten vor
WGX, RRI, OGC, WEX, IAU

Last week, West Australian gold miner Westgold Resources aka WGX put out a nothingburger of PR regarding press speculation about asset sales. Well, there was fire under that smoke, as we see with today's announcement that WGX has sold its Lakewood Mill, deemed
Adjustedtosteep Adjustedtosteep 3 Minuten vor
20250225|MVNT|132781|0|220281|O
MVNT
THEBEASTMUGABI THEBEASTMUGABI 3 Minuten vor
Agree.  
IONQ
xxxx xxxx 4 Minuten vor
.................







:)
SHIBUSD
scooter1ar scooter1ar 5 Minuten vor
TPT App Launched today 85,million traded
HMBL
tdbowieknife tdbowieknife 6 Minuten vor
Yep... They both on the run from service and possible enforcement action. The Feds need to step it up.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

INND
StockItOut StockItOut 6 Minuten vor
You mean America is already great.

magascam = so obvious to see

start, with all the violated laws...

hey, like a Xeriant scam...
XERI
Truenorth2016 Truenorth2016 6 Minuten vor
Anybody get any of those 7's? Looks like .0007s finally afforded a buying opportunity after 9's and 8's were being bought
GCAN
dennisdave dennisdave 6 Minuten vor
Fromt ChatGTP
on the transisition of MIA from investigational to Human

The transition of the Manufacturing and Import Authorization (MIA) from 'investigational' to 'human' use is a significant milestone for Northwest Biotherapeutics' DCVax-L therapy. This change indicates that
NWBO
hopester hopester 6 Minuten vor
i go by the chart. Support is at or close to $5.00.
It's possible it'll hit the $4's but its premature . If that's not supported with charts, its a guess. I try to take the guesswork out of my thinking.
FCEL
Kool Aid Man Kool Aid Man 6 Minuten vor
Q3 disclosed 11/14/24...huge numbers...stock didn't budge. It was the same as 2 weeks before--.0059.

What makes you think the Annual Report --due over a month from now-- will move it back up?
SPZI
Topgun21 Topgun21 6 Minuten vor
Hi Georgie,
Why is this $MI so cheap with reported 700,000 float and $122.00 cash per share?

Thoughts
Respectfully,
Maverick
$MI
MI
Hoskuld Hoskuld 7 Minuten vor
BAR123, a couple of these execs, Missling included, get all their compensation and have nearly all their wealth from and in Anavex. No one expects someone with 95% of their wealth in Anavex to buy...more Anavex shares.

You want yet another executive that will report to CM? No than
AVXL
littlerhody littlerhody 8 Minuten vor
I keep adding- At the end of the day this will prove to be a winner!!!
TNXP
Topgun21 Topgun21 8 Minuten vor
Hi Gp22, Why the big disconnect with $MI.
Seems very undervalued with 700,000 shares and $122.00 a share in cash.

Thoughts?
Respectfully,
Maverick
MI
WooptdooU WooptdooU 8 Minuten vor
The UNadmiral, return to the scheme scene guy SCREWED shareholders but good the last go around. IS he stupid, gullible, a crook, a GRIFTER? What can a person like him even be trusted with? He needs to go!!!
LWLG
Major Profits Major Profits 8 Minuten vor
Whatever became of this?

Just wondering.

TIA
SRNW
Sunofwolf Sunofwolf 8 Minuten vor
maybe trade NVDA , may hit just like this. I didn't make much traded not too good but i was down a lot and sweating real stinky/ This is too much like work.
NVDA
glenn1919 glenn1919 8 Minuten vor
ICCT.....VERO.....HCTI.....ZONE.....ENVB...............................a/h
ENVB HCTI ICCT
wadegarret wadegarret 8 Minuten vor
Updated for math

SS has pointed out to me, the following is the correct cash and share amounts

IART 5100 shares

JVA 15000 shares

Cash neg $4497
JVA
KILLAZILLA KILLAZILLA 8 Minuten vor
Here we go again with the BULLSHIT....

THESE LYING GRIFTERS DON'T HAVE ANY $ TO DO ANYTHING....
WDLF
TheDane TheDane 8 Minuten vor
Yes, indeed!
SMCI
Mojocash Mojocash 8 Minuten vor
Go Short!
DJT
bas2020 bas2020 8 Minuten vor
Oh, did I step on someone's FUD toes? LOL
NWBO
BigBadWolf BigBadWolf 9 Minuten vor
every 5 digit black trade...100% probability
RDAR