ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Eletromidia SA

Eletromidia SA (ELMD3)

30,09
-0,04
( -0,13% )
Aktualisiert: 19:36:40
Neuestes Streaming
BOV (Enjoei S.A.)
BOV (Enjoei S.A.)
BOV (Enjoei S.A.)
BOV (Enjoei S.A.)
BOV (Enjoei S.A.)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 574.500
Neutral: 400.100
Verkaufen: 268.900
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
19:31:121,05200Kaufen1,041,051.243.500530BOV
19:31:121,05300Kaufen1,041,051.243.300529BOV
19:31:121,05500Kaufen1,041,051.243.000528BOV
19:31:121,051.700Kaufen1,041,051.242.500527BOV
19:31:031,053.300Kaufen1,041,051.240.800526BOV
19:28:441,054.700Kaufen1,041,051.237.500525BOV
19:28:441,05200Kaufen1,041,051.232.800524BOV
19:28:441,05800Kaufen1,041,051.232.600523BOV
19:28:441,0529.500Kaufen1,041,051.231.800522BOV
19:28:441,05200Kaufen1,041,051.202.300521BOV
19:28:441,05100Kaufen1,041,051.202.100520BOV
19:28:331,041.400Verkaufen1,041,051.202.000519BOV
19:25:351,05100Kaufen1,041,051.200.600518BOV
19:25:151,05100Kaufen1,041,051.200.500517BOV
19:20:341,0618.400Kaufen1,041,051.200.400516BOV
19:20:341,05200Kaufen1,041,051.182.000515BOV
19:20:341,05300Kaufen1,041,051.181.800514BOV
19:20:341,05100Kaufen1,041,051.181.500513BOV
19:20:341,051.000Kaufen1,041,051.181.400512BOV
19:19:411,05200Kaufen1,041,051.180.400511BOV
19:19:411,051.100Kaufen1,041,051.180.200510BOV
19:19:411,0527.700Kaufen1,041,051.179.100509BOV
19:19:411,05600Kaufen1,041,051.151.400508BOV
19:19:411,05100Kaufen1,041,051.150.800507BOV
19:19:411,05200Kaufen1,041,051.150.700506BOV
19:19:411,05100Kaufen1,041,051.150.500505BOV
19:19:411,051.300Kaufen1,041,051.150.400504BOV
19:17:271,04300Kaufen1,031,041.149.100503BOV
19:17:271,04500Kaufen1,031,041.148.800502BOV
19:17:271,04200Kaufen1,031,041.148.300501BOV
19:17:271,04300Kaufen1,031,041.148.100500BOV
19:17:271,047.800Kaufen1,031,041.147.800499BOV
19:09:341,042.200Kaufen1,031,041.140.000498BOV
19:09:341,0410.000Kaufen1,031,041.137.800497BOV
19:09:341,0410.000Kaufen1,031,041.127.800496BOV
19:09:341,0410.000Kaufen1,031,041.117.800495BOV
19:09:341,04500Kaufen1,031,041.107.800494BOV
19:09:341,04500Kaufen1,031,041.107.300493BOV
19:09:341,04200Kaufen1,031,041.106.800492BOV
19:09:341,045.800Kaufen1,031,041.106.600491BOV
19:08:361,03100Verkaufen1,031,041.100.800490BOV
19:07:241,03100Verkaufen1,031,041.100.700489BOV
19:07:211,03100Verkaufen1,031,041.100.600488BOV
19:06:071,03100Verkaufen1,031,041.100.500487BOV
19:04:531,03100Verkaufen1,031,041.100.400486BOV
19:03:491,044.200Verkaufen1,041,051.100.100485BOV
19:03:341,04100Verkaufen1,041,051.096.100484BOV
19:03:321,04100Verkaufen1,041,051.096.000483BOV
19:02:581,04500Verkaufen1,041,051.095.900482BOV
19:02:151,04100Verkaufen1,041,051.095.400481BOV
19:01:001,033.800Verkaufen1,041,051.095.300480BOV
19:01:001,03300Verkaufen1,041,051.091.500479BOV
19:01:001,041.000Verkaufen1,041,051.091.200478BOV
19:01:001,041.000Verkaufen1,041,051.090.200477BOV
19:01:001,041.000Verkaufen1,041,051.089.200476BOV
19:01:001,0412.900Verkaufen1,041,051.088.200475BOV
19:00:571,04100Verkaufen1,041,051.075.300474BOV
19:00:441,0412.000Verkaufen1,041,051.075.200473BOV
19:00:441,048.000Verkaufen1,041,051.063.200472BOV
19:00:151,042.300Verkaufen1,041,051.055.200471BOV
18:59:351,04100Verkaufen1,041,051.052.900470BOV
18:58:071,04100Verkaufen1,041,051.052.800469BOV
18:53:551,0518.700Verkaufen1,051,061.052.700468BOV
18:53:211,051.000Kaufen1,041,051.034.000467BOV
18:53:211,054.000Kaufen1,041,051.033.000466BOV
18:53:211,055.000Kaufen1,041,051.029.000465BOV
18:53:211,05500Kaufen1,041,051.024.000464BOV
18:53:211,05100Kaufen1,041,051.023.500463BOV
18:53:211,0525.000Kaufen1,041,051.023.400462BOV
18:53:211,0519.700Kaufen1,041,05998.400461BOV
18:53:211,054.000Kaufen1,041,05978.700460BOV
18:53:211,051.500Kaufen1,041,05974.700459BOV
18:53:211,05200Kaufen1,041,05973.200458BOV
18:52:191,049.100Verkaufen1,041,05973.000457BOV
18:52:191,04900Verkaufen1,041,05963.900456BOV
18:51:171,04100Verkaufen1,041,05963.000455BOV
18:44:061,04400Verkaufen1,041,05962.900454BOV
18:42:431,04500Kaufen1,031,04962.500453BOV
18:42:431,04100Kaufen1,031,04962.000452BOV
18:41:091,03100Verkaufen1,031,05961.900451BOV
18:41:041,03100Verkaufen1,031,05961.800450BOV
18:39:341,03100Verkaufen1,031,05961.700449BOV
18:38:081,03100Verkaufen1,031,05961.600448BOV
18:36:411,03100Verkaufen1,031,05961.500447BOV
18:35:151,03100Verkaufen1,031,05961.400446BOV
18:26:401,04600Kaufen1,031,04961.300445BOV
18:26:401,0412.700Kaufen1,031,04960.700444BOV
18:26:401,03100Verkaufen1,031,04948.000443BOV
18:25:481,03100Verkaufen1,031,04947.900442BOV
18:24:571,03100Verkaufen1,031,04947.800441BOV
18:24:171,03100Verkaufen1,031,04947.700440BOV
18:23:371,03100Verkaufen1,031,04947.600439BOV
18:22:581,03100Verkaufen1,031,04947.500438BOV
18:22:181,03100Verkaufen1,031,04940.100437BOV
18:22:161,04100Verkaufen1,041,05947.300436BOV
18:22:161,047.200Verkaufen1,041,05947.200435BOV
18:21:381,04100Verkaufen1,041,05940.000434BOV
18:20:591,04100Verkaufen1,041,05939.900433BOV
18:20:191,04100Verkaufen1,041,05939.800432BOV
18:19:411,04100Verkaufen1,041,05939.700431BOV

Kürzlich von Ihnen besucht