Eletromidia ON (ELMD3) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Eletromidia SA (ELMD3)

30,09

-0,04

( -0,13% )

Aktualisiert: 15:53:44

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 5.800

Neutral: 2.700

Verkaufen: 8.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:51:21	30,09	100		Verkaufen	30,09	30,11		16.500	74	BOV
15:48:14	30,12	100		Verkaufen	30,12	30,14		16.400	73	BOV
15:48:14	30,12	100		Verkaufen	30,12	30,14		16.300	72	BOV
15:47:13	30,13	200		Kaufen	30,11	30,13		16.200	71	BOV
15:47:13	30,13	200		Kaufen	30,11	30,13		16.000	70	BOV
15:47:13	30,13	200		Kaufen	30,11	30,13		15.800	69	BOV
15:42:09	30,10	100		Verkaufen	30,10	30,13		15.600	68	BOV
15:39:36	30,10	100		Verkaufen	30,10	30,13		15.500	67	BOV
15:35:24	30,10	100		Verkaufen	30,10	30,13		15.400	66	BOV
15:35:24	30,10	100		Verkaufen	30,10	30,13		15.300	65	BOV
15:35:24	30,12	100		Kaufen	30,10	30,12		15.200	64	BOV
15:35:24	30,10	100		Verkaufen	30,10	30,13		15.100	63	BOV
15:35:24	30,10	100		Verkaufen	30,10	30,13		15.000	62	BOV
15:35:24	30,10	400		Verkaufen	30,10	30,13		14.900	61	BOV
15:34:59	30,14	100		Kaufen	30,10	30,13		14.500	60	BOV
15:34:59	30,14	100		Kaufen	30,10	30,13		14.400	59	BOV
15:34:59	30,13	200		Kaufen	30,10	30,13		14.300	58	BOV
15:34:59	30,13	200		Kaufen	30,10	30,13		14.100	57	BOV
15:16:25	30,10	100		Verkaufen	30,10	30,13		13.900	56	BOV
15:11:40	30,15	100		Kaufen	30,10	30,14		13.800	55	BOV
15:11:40	30,15	100		Kaufen	30,10	30,14		13.700	54	BOV
15:11:40	30,14	100		Kaufen	30,10	30,14		13.600	53	BOV
15:11:40	30,14	100		Kaufen	30,10	30,14		13.500	52	BOV
15:11:40	30,14	100		Kaufen	30,10	30,14		13.400	51	BOV
15:11:40	30,14	100		Kaufen	30,10	30,14		13.300	50	BOV
15:11:13	30,09	200		Verkaufen	30,10	30,14		13.200	49	BOV
15:11:13	30,09	100		Verkaufen	30,10	30,14		13.000	48	BOV
15:11:13	30,10	100		Verkaufen	30,10	30,14		12.900	47	BOV
15:11:13	30,10	200		Verkaufen	30,10	30,14		12.800	46	BOV
15:07:28	30,10	100		Kaufen	30,08	30,10		12.600	45	BOV
15:07:28	30,10	400		Kaufen	30,08	30,10		12.500	44	BOV
15:06:16	30,08	100		Verkaufen	30,08	30,10		12.100	43	BOV
15:01:27	30,09	200		Kaufen	30,07	30,09		12.000	42	BOV
15:01:27	30,09	100		Kaufen	30,07	30,09		11.800	41	BOV
15:01:27	30,09	100		Kaufen	30,07	30,09		11.700	40	BOV
15:01:13	30,08	300		Kaufen	30,07	30,08		11.600	39	BOV
15:01:13	30,08	400		Kaufen	30,07	30,08		11.300	38	BOV
15:01:13	30,07	2.900		Verkaufen	30,07	30,08		10.900	37	BOV
15:00:00	30,07	100		Verkaufen	30,07	30,09		8.000	36	BOV
14:59:52	30,09	100		Kaufen	30,07	30,09		7.900	35	BOV
14:51:15	30,07	100		Kaufen	30,06	30,07		7.800	34	BOV
14:51:15	30,07	200		Kaufen	30,06	30,07		7.700	33	BOV
14:51:15	30,07	300		Kaufen	30,06	30,07		7.500	32	BOV
14:51:15	30,07	300		Kaufen	30,06	30,07		7.200	31	BOV
14:49:54	30,07	100		Kaufen	30,06	30,07		6.900	30	BOV
14:49:53	30,06	1.600		Verkaufen	30,06	30,07		6.800	29	BOV
14:49:53	30,06	100		Verkaufen	30,06	30,07		5.200	28	BOV
14:49:15	30,06	200		Verkaufen	30,06	30,07		5.100	27	BOV
14:49:10	30,08	100		Verkaufen	30,08	30,09		4.900	26	BOV
14:47:21	30,09	100		Kaufen	30,07	30,09		4.800	25	BOV
14:47:21	30,09	200		Kaufen	30,07	30,09		4.700	24	BOV
14:47:21	30,07	100		Verkaufen	30,07	30,09		4.500	23	BOV
14:47:21	30,07	200		Verkaufen	30,07	30,09		4.400	22	BOV
14:47:21	30,08	100		Kaufen	30,06	30,08		4.200	21	BOV
14:47:21	30,08	800		Kaufen	30,06	30,08		4.100	20	BOV
14:47:21	30,06	600		Verkaufen	30,06	30,08		3.000	19	BOV
14:47:16	30,07	100		Verkaufen	30,07	30,09		2.700	18	BOV
14:47:16	30,07	200		Verkaufen	30,07	30,09		2.600	17	BOV
14:46:53	30,10	200		Kaufen	30,07	30,09		2.400	16	BOV
14:46:53	30,09	200		Kaufen	30,07	30,09		2.200	15	BOV
14:46:53	30,09	200		Kaufen	30,07	30,09		2.000	14	BOV
14:46:25	30,08	100		Verkaufen	30,08	30,10		1.800	13	BOV
14:46:03	30,10	100		Kaufen	30,08	30,10		1.700	12	BOV
14:46:03	30,10	100		Kaufen	30,08	30,10		1.600	11	BOV
14:43:47	30,09	200		Kaufen	30,07	30,09		1.500	10	BOV
14:43:47	30,09	100		Kaufen	30,07	30,09		1.300	9	BOV
14:35:43	30,08	200		Verkaufen	30,08	30,09		1.200	8	BOV
14:35:43	30,10	100		Kaufen	30,08	30,10		1.000	7	BOV
14:30:39	30,09	200		Verkaufen	30,09	30,12		900	6	BOV
14:30:39	30,09	100		Verkaufen	30,09	30,12		700	5	BOV
14:18:41	30,09	100		Verkaufen	30,09	30,13		600	4	BOV
14:18:41	30,09	200		Verkaufen	30,09	30,13		500	3	BOV
14:09:32	30,09	200		Kaufen	30,07	30,09		300	2	BOV
14:08:24	30,07	100		Verkaufen	30,07	30,12		100	1	BOV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:10:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:10:50] Language: en-US
OKAY: [16:10:50] Cookies are enabled
OKAY: [16:10:50] Browser supports RequestAnimationFrame
OKAY: [16:10:50] Browser supports the WebScoket API
INFO: [16:10:50] Starting session (trades) for guest
INFO: [16:10:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:10:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AELMD3
- feedSymbol = BOV%5EELMD3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:10:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:10:51] Streamer WS Hostname: 7f0d5a0e1899
INFO: [16:10:51] Starting the trades app
INFO: [16:10:51] [START]: Symbol loook up for BOV^ELMD3
INFO: [16:10:51] [FINSH]: Symbol loook up for BOV^ELMD3
INFO: [16:10:51] Loaded configuration for trades
INFO: [16:10:51] Creating trades table...
INFO: [16:10:51] Starting trades table for BOV:ELMD3 without montage
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:10:50] Language: en-US
OKAY: [16:10:50] Cookies are enabled
OKAY: [16:10:50] Browser supports RequestAnimationFrame
OKAY: [16:10:50] Browser supports the WebScoket API
INFO: [16:10:50] Starting session (trades) for guest
INFO: [16:10:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [16:10:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AELMD3
- feedSymbol = BOV%5EELMD3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:10:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:10:51] Streamer WS Hostname: 7f0d5a0e1899
INFO: [16:10:51] Starting the trades app
INFO: [16:10:51] [START]: Symbol loook up for BOV^ELMD3
INFO: [16:10:51] [FINSH]: Symbol loook up for BOV^ELMD3
INFO: [16:10:51] Loaded configuration for trades
INFO: [16:10:51] Creating trades table...
INFO: [16:10:51] Starting trades table for BOV:ELMD3 without montage
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:51] lo-streamer/1/dist-swarm
INFO: [16:10:51] lo-streamer/1/dist-swarm