ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ford Motor Company

Ford Motor Company (F)

9,58
0,04
(0,42%)
Beim Schlusskurs: 05 April 10:00PM
9,57
-0,01
( -0,10% )
Nach Börsenschluss: 1:48AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,503,855,004,494,4250,000,00 %040-
6,003,304,053,603,675-0,60-14,29 %1613004.4.2025
6,502,874,053,473,460,000,00 %031-
7,002,223,452,702,835-0,10-3,57 %19704.4.2025
7,501,822,902,182,36-0,50-18,66 %147204.4.2025
8,001,501,931,581,715-0,68-30,09 %3011204.4.2025
8,500,931,371,111,15-0,19-14,62 %5935204.4.2025
9,000,520,760,800,640,1523,08 %1.08869004.4.2025
9,500,280,390,370,3350,0723,33 %5.3133.32904.4.2025
10,000,130,140,140,1350,0327,27 %14.99012.02204.4.2025
10,500,040,050,050,0450,0266,67 %4.57830.86604.4.2025
11,000,010,020,020,0150,01100,00 %5.67810.66704.4.2025
11,500,010,030,010,020,000,00 %1771.69504.4.2025
12,000,010,010,010,010,000,00 %4069704.4.2025
12,500,010,010,010,010,000,00 %0256-
13,000,010,010,010,010,000,00 %099-
13,500,050,050,050,050,000,00 %036-
15,000,010,080,040,0450,03300,00 %52804.4.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,500,020,010,020,0150,000,00 %0102-
6,000,010,210,010,110,000,00 %0381-
6,500,010,510,010,260,000,00 %6230004.4.2025
7,000,010,050,010,03-0,08-88,89 %385704.4.2025
7,500,020,430,030,2250,02200,00 %41430004.4.2025
8,000,030,040,040,0350,03300,00 %1.4322.16304.4.2025
8,500,060,070,070,0650,05250,00 %5.1823.19404.4.2025
9,000,120,130,130,1250,0685,71 %6.8363.47504.4.2025
9,500,270,280,280,2750,0521,74 %8.34715.22204.4.2025
10,000,520,750,540,635-0,01-1,82 %2.7622.51004.4.2025
10,500,721,100,920,91-0,06-6,12 %1.2891.16404.4.2025
11,001,121,551,351,335-0,05-3,57 %3519304.4.2025
11,501,682,711,852,1950,031,65 %4165304.4.2025
12,001,972,552,322,260,000,00 %05-
12,502,544,253,003,3950,5823,97 %6604.4.2025
13,002,985,452,764,2150,000,00 %00-
13,503,605,353,804,4750,000,00 %00-
15,004,756,205,355,4750,438,74 %8304.4.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,14M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,13M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
207,74M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
531,49M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
367,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
343,31M
DMNDamon Inc
US$ 0,0135
(-10,60%)
291,02M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
257,81M
dragoon76 dragoon76 57 Sekunden vor
Again, what he eats don't make me sh*t. AZ selling at 10, 50, 100 or 150 doesn't make my bank account move. I don't understand why this bothers you soooooooooooooooooooo freaking much. Weirdo, lol
COOP
KRISGO KRISGO 1 Minute vor
I think it's due to panic selling in the stock market or some older individuals fearing a market crash. It will recover, and I believe it's mostly driven by fear. 🫵👍️😃
NWBO
RedShoulder RedShoulder 2 Minuten vor
We shareholders on this board are on the same team that is generally pulling forward, and I emphasis generally as a pretty wide swath of opinions, but we sure don't agree all the time.

If we did agree all the time it would be a pretty lame team.

Draw you own conclusio
AVXL
havnagoodtime havnagoodtime 2 Minuten vor
Who's on 1st...What's on 2nd...I don't know is on 3rd.
HMBL
Lime Time Lime Time 3 Minuten vor
Don't bring politics here, dude.

We are about to have high volumes in stocks.

I wish I could mod more boards, but they select based on how many posts you removed? Really weird way of doing this.

Content is what generates views.
nyt nyt 3 Minuten vor
Fake... Fake..... Fake...... Fake...... Fake!
VPLM
Brucebannerr Brucebannerr 3 Minuten vor
Might help if you knew what company you are talking about. Clueless! But hilarious.
OMOLIVES OMOLIVES 4 Minuten vor
? Every war is a World War today. Where have you been friend? ...I would like to visit that sweet place. Maybe you forgot that in the first Gulf War...over 30 nations were involved...which is about half of all those involved in WW2.

And how many Nations are involved with the Ukrain
ducktor ducktor 4 Minuten vor
It looks like there will be plenty of press releases all the people involved are pros and they will not mess up their reputation.
TWOH
hedge_fun hedge_fun 4 Minuten vor
You keep uttering that, but he didn't........

sit on his hands regarding egg prices or shut down pipelines in the US but allowing Pootie to open his so Europe could stay warm.

Energy prices are down, Interest Rates are down, Inflation is down, even Eggs are down 69%, a
stockprofitter stockprofitter 5 Minuten vor
Huge News from Bill Pulte is out
FNMA
crazy horse 0 crazy horse 0 6 Minuten vor
Yeah and that is why it appears Trump endorsed him e know he is a criminal. We need a viable third Party


looks like Graham has a budget thats going to pass
Smartypants2 Smartypants2 6 Minuten vor
Liar! You claim I’m trying to distract people from thinking about "the short term and focus on long term”…But I specifically stated that nanotechnology was key to BOTH the "imminent & long-term success” of NEXBOARD! ("While the introduction of advanced nanotechnology may have delayed the certificati
XERI
HUMBL IR HUMBL IR 6 Minuten vor
Just to repeat again what was said: This is an official HUMBL, Inc. IR account that will: a) reiterate factual information about OTC: HMBL that is published information and that needs factual clarification on this particular board, b) we are also fully disclosing that we share some management overla
HMBL
ListenToTheTrees ListenToTheTrees 6 Minuten vor
You would think with your reading comprehension skills, you would be able to figure it out.
HMBL
Threeflight Threeflight 7 Minuten vor
I think you are going to see a lot of money flow into the OTC market throughout the spring/summer until the tariff situation is resolved. The OTC has been the one market that has not seen any action since 2021 or so. Every other market from real estate, to the NASDAQ and the DOW, to crypto....has
Threeflight Threeflight 7 Minuten vor
I think you are going to see a lot of money flow into the OTC market throughout the spring/summer until the tariff situation is resolved. The OTC has been the one market that has not seen any action since 2021 or so. Every other market from real estate, to the NASDAQ and the DOW, to crypto....has
CUBT
blackcat blackcat 8 Minuten vor
For a little Friday humor.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:gma5snqbjmbrliuqxdcl6m66/bafkreidxrylbzr3svqgjb5fkqen5q566xux3le26bpctche3d5jsd5fc6u@jpeg
HappyLibrarian HappyLibrarian 8 Minuten vor
What angry shareholders would be at ASCO?

None.
NWBO
Cooldeliosis Cooldeliosis 8 Minuten vor
E-Mail from John Brown.
https://link.msgsndr.com/email-preview/3cOuoliX6n1oEzvjL0Xj/uLqxXqIIidM9SUZGBKEs?time_stamp=1743808471612
ZNOG
Slojab Slojab 9 Minuten vor
I deleted this post before reading yours, Shelly.

We need to get rid of the IRS. If these tariffs work out by end of year, this is on the table as thats the same amount of money government could get ….i would rather the worlds largest companies and countries pay what i was paying to I
JJones65 JJones65 10 Minuten vor
My reason for holding Gold ETFs is simple. The administration wants to lower taxes even lower than before, and this will make our deficit even larger. At some point, the dollar may crash due to our unsustainable debt, but Gold values will keep my actual holdings steady, because Gold is an interna
Investor082 Investor082 10 Minuten vor
None of the abstract/poster deadlines are super relevant. How many times have they submitted a poster at ASCO? Probably once in the last 7-8 years?

Also, they don’t have to do a theatre presentation.

One of the big reasons you have a booth at ASCO is to invite KOLs, c
NWBO