ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ford Motor Company

Ford Motor Company (F)

14,90
-0,44
(-2,87%)
Geschlossen 06 Juni 10:00PM
14,852
-0,048
(-0,32%)
Nach Börsenschluss: 1:59AM

Ford Motor Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,003,205,354,924,275-0,62-11,19 %6705.6.2026
10,502,715,554,494,13-1,90-29,73 %1205.6.2026
11,002,214,953,903,58-0,58-12,95 %21205.6.2026
11,503,103,553,253,325-0,67-17,09 %1218205.6.2026
12,002,762,982,882,87-0,53-15,54 %17490705.6.2026
12,502,342,562,342,45-0,49-17,31 %731.45505.6.2026
13,001,861,971,881,915-0,53-21,99 %1701.37505.6.2026
13,501,431,501,391,465-0,55-28,35 %502.19505.6.2026
14,000,981,061,001,02-0,38-27,54 %7103.58605.6.2026
14,500,630,650,640,64-0,30-31,91 %2321.29405.6.2026
15,000,350,360,360,355-0,28-43,75 %49.21952.16505.6.2026
15,500,180,190,180,185-0,19-51,35 %6.6014.98405.6.2026
16,000,090,100,100,095-0,11-52,38 %3.1044.98905.6.2026
16,500,040,050,040,045-0,07-63,64 %2.6533.67805.6.2026
17,000,020,030,030,025-0,04-57,14 %1.4773.84405.6.2026
17,500,010,030,020,02-0,02-50,00 %1.01525.71505.6.2026
18,000,010,020,020,0150,000,00 %1.2485.36205.6.2026
18,500,010,020,010,015-0,01-50,00 %1881.05505.6.2026
19,000,010,010,010,010,000,00 %1041.87305.6.2026
19,500,000,010,010,010,000,00 %0546-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,010,070,020,04-0,07-77,78 %357305.6.2026
10,500,000,020,080,080,000,00 %0120-
11,000,000,010,010,010,000,00 %91.32805.6.2026
11,500,010,010,020,010,01100,00 %1033205.6.2026
12,000,000,010,060,010,05500,00 %31.82005.6.2026
12,500,000,010,010,03-0,02-66,67 %3125.31805.6.2026
13,000,010,020,020,0150,000,00 %73756805.6.2026
13,500,030,040,030,0350,000,00 %1.3291.02505.6.2026
14,000,090,100,100,0950,05100,00 %1.9101.27105.6.2026
14,500,210,220,220,2150,0969,23 %6.0522.85105.6.2026
15,000,430,440,430,4350,1765,38 %3.4643.06005.6.2026
15,500,750,790,750,770,2550,00 %1.3462.31205.6.2026
16,001,151,301,221,2250,4048,78 %6081.62605.6.2026
16,501,591,651,601,620,3225,00 %8991505.6.2026
17,001,992,232,332,110,5833,14 %1082.66605.6.2026
17,502,542,962,532,750,3315,00 %2127505.6.2026
18,002,953,403,283,1750,7931,73 %2814205.6.2026
18,502,514,103,753,3050,5517,19 %51405.6.2026
19,003,254,753,734,000,000,00 %0241-
19,502,956,000,004,4750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
tdbowieknife tdbowieknife 5 Minuten vor
You are missing that AMFN is a big fat scam They have built nothing other than a low temperature, high voltage plasma tube that a high schooler could build at home. It's nothing related to fusion, it's a silly prop. They have no device that is even remotely close to forcing fusion. Even if they did,
AMFN
PickStocks PickStocks 6 Minuten vor
Why did you listen to Cactus bought coop in single digits and sold at 50….dollars your own DD and maybe not listen to RD predictions that have never been right….even Mellons in May was a bust….hopefully you own RKT stock…
RKT
Zardiw Zardiw 7 Minuten vor
$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z
TKOI
Zardiw Zardiw 7 Minuten vor
$TKOI - #DDAmanda Chart. Showing up on the scanner.

Best Stock Screener: https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Z
TKOI
dexprs dexprs 8 Minuten vor
This week's trading brought forth a question that will get answered next week, did the momentum traders switch tactics and abandon the high beta stocks that created a lot of wealth in favor of the value stocks. I am playing it both ways to be safe thus I was trading heavy in C and JPM options. I pre
JPM
Sodapop42 Sodapop42 8 Minuten vor
LMAO this you? 🤡🤡🤡🤡
Time will tell if I’m wrong however what im commenting on is happening now. Sad folks pretending to call lawyers hahah “oh please help me, I invested my money and I lost it all, please help. 😂😂😂

Fact yo
PHIL
Zardiw Zardiw 9 Minuten vor
$TKOI - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/Charts/DDAmandaTKOI.jpg

Best Stock Screener: https://DDAmanda.com

Z
TKOI
elks elks 10 Minuten vor
Excellent DD. Post.
TKOI
MadBrewer MadBrewer 13 Minuten vor
Dude,....man up already
https://investorshub.advfn.com/uimage/uploads/2026/6/6/pjvuncrybaby-baby.gif

Cheers
TWOH
magikalalpha magikalalpha 14 Minuten vor
OTC HOLDINGS ANALYZER — AUTHORSHIP + COPILOT REVIEW
NFA • NLA • NPA • NBS

Tools. You have them, use them.

I built a Python tool to pull OTC Pink + Expert tickers, normalize inconsistent OTC ownership payloads, enrich w/ price + float, compute dollar-value concent
HPNN
HoldHigh HoldHigh 14 Minuten vor
This article has a pretty good explanation on the Harvest and Trulieve move the other day. https://themarijuanaherald.com/2026/06/trulieve-nyse/

FYI, we reached my projected 11 for this month already.

From my 6/3 post. OK Robinhooders, is it time to step in and move t
TCNNF
Karma84 Karma84 15 Minuten vor
Ha ha Fink must be hooking up with Mimi cause the Kool Aid is mixed with meth!! Put Fink on the podcast next week when more arrests from more than Stogner pile up!! AZRH is cooked bro. Cohen will be on social security by the time he is released.
AZRH
PickStocks PickStocks 15 Minuten vor
Hopefully you own RKT stock……it will be fine..
RKT
shajandr shajandr 16 Minuten vor
https://www.illinoispolicy.org/4-of-illinois-past-10-governors-went-to-prison/

https://www.cbsnews.com/chicago/news/alderman-burke-chicago-city-hall-corruption/ (This is up to 2019)

https://blockclubchicago.org/2021/04/30/a-list-of-chicago-aldermen-indicted-raided-or-i
Danielle LA TRADRICK Danielle LA TRADRICK 16 Minuten vor
Made so much of puts my long position don’t matter
TSLA
eliminate eliminate 17 Minuten vor
Then on the other hand
Maybe he is on the coast of Cuba
Trying to catch a bigger fish than Castro in the Derbie it’s on right now
Hemingways harbor
RNVA
jglider jglider 18 Minuten vor
Roughly 3 weeks of gains lost in 3 days. Yup that early June marker/POI hit like a charm. Would not be surprised to see more of these extreme moves as we move thru the rest of these POIs........... When we hit #9 I expect things to get real exciting.,,left enough hints as to when this might be.
PhantomEnchanter891 PhantomEnchanter891 19 Minuten vor
yes been like forever

as noted in Eternal Patience having ending being patience
FNMA
mascale mascale 19 Minuten vor
Hiru likely initiated Advice of Counsel, AZ, 10/2025 news. Recent cognizance noted.
HIRU
Zardiw Zardiw 19 Minuten vor
They need a circuit breaker in those......Silver crashed over 8% .......SLV also of course......

Z
PhantomEnchanter891 PhantomEnchanter891 20 Minuten vor
DNI ? Maybe but only b/c of approval process.

Not long is relative I suppose... a few scaramucis
FNMA
Zardiw Zardiw 22 Minuten vor
I agree on that........htf does he do it?

Z
tisdal tisdal 23 Minuten vor
JRyan,

The work you're doing is excellent.

Together with CW on Facebook, you both are painting a picture that helps us understand and justify our current rise in the market. It makes a case for such a high valuation with room for higher.

I understand tha
ZNOG
OCKHAM'S RAZOR OCKHAM'S RAZOR 24 Minuten vor
MRDH 🐅 move coming

TKOI to the 🌙
MRDH TKOI