ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ford Motor Company

Ford Motor Company (F)

14,90
-0,44
(-2,87%)
Geschlossen 07 Juni 10:00PM
14,852
-0,048
(-0,32%)
Nach Börsenschluss: 1:59AM

Ford Motor Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,003,205,354,924,275-0,62-11,19 %6705.6.2026
10,502,715,554,494,13-1,90-29,73 %1205.6.2026
11,002,214,953,903,58-0,58-12,95 %21205.6.2026
11,503,103,553,253,325-0,67-17,09 %1218205.6.2026
12,002,762,982,882,87-0,53-15,54 %17490705.6.2026
12,502,342,562,342,45-0,49-17,31 %731.45505.6.2026
13,001,861,971,881,915-0,53-21,99 %1701.37505.6.2026
13,501,431,501,391,465-0,55-28,35 %502.19505.6.2026
14,000,981,061,001,02-0,38-27,54 %7103.58605.6.2026
14,500,630,650,640,64-0,30-31,91 %2321.29405.6.2026
15,000,350,360,360,355-0,28-43,75 %49.21952.16505.6.2026
15,500,180,190,180,185-0,19-51,35 %6.6014.98405.6.2026
16,000,090,100,100,095-0,11-52,38 %3.1044.98905.6.2026
16,500,040,050,040,045-0,07-63,64 %2.6533.67805.6.2026
17,000,020,030,030,025-0,04-57,14 %1.4773.84405.6.2026
17,500,010,030,020,02-0,02-50,00 %1.01525.71505.6.2026
18,000,010,020,020,0150,000,00 %1.2485.36205.6.2026
18,500,010,020,010,015-0,01-50,00 %1881.05505.6.2026
19,000,010,010,010,010,000,00 %1041.87305.6.2026
19,500,000,010,010,010,000,00 %0546-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,010,070,020,04-0,07-77,78 %357305.6.2026
10,500,000,020,080,080,000,00 %0120-
11,000,000,010,010,010,000,00 %91.32805.6.2026
11,500,010,010,020,010,01100,00 %1033205.6.2026
12,000,000,010,060,010,05500,00 %31.82005.6.2026
12,500,000,010,010,03-0,02-66,67 %3125.31805.6.2026
13,000,010,020,020,0150,000,00 %73756805.6.2026
13,500,030,040,030,0350,000,00 %1.3291.02505.6.2026
14,000,090,100,100,0950,05100,00 %1.9101.27105.6.2026
14,500,210,220,220,2150,0969,23 %6.0522.85105.6.2026
15,000,430,440,430,4350,1765,38 %3.4643.06005.6.2026
15,500,750,790,750,770,2550,00 %1.3462.31205.6.2026
16,001,151,301,221,2250,4048,78 %6081.62605.6.2026
16,501,591,651,601,620,3225,00 %8991505.6.2026
17,001,992,232,332,110,5833,14 %1082.66605.6.2026
17,502,542,962,532,750,3315,00 %2127505.6.2026
18,002,953,403,283,1750,7931,73 %2814205.6.2026
18,502,514,103,753,3050,5517,19 %51405.6.2026
19,003,254,753,734,000,000,00 %0241-
19,502,956,000,004,4750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
SemperFITrader SemperFITrader 5 Minuten vor
New Court Docket by Citadel regarding Mitts https://x.com/SouthernDrive21/status/2063399115325673740?s=20
NWBO
giveit2me giveit2me 5 Minuten vor
$$\rho_{\text{final}} = \operatorname{Tr}_{\text{env}} \left( U \big( |\psi_{\text{msg}}\rangle\langle\psi_{\text{msg}}| \otimes |0\rangle\langle0|_{\text{brain}} \otimes \rho_{\text{env}} \big) U^\dagger \right) = |1\rangle\langle1|$$

The unitary time-evolution operator $U$ has succe
HBARUSD
US Market News US Market News 6 Minuten vor
Duke Energy offers tips to save energy and money as temperatures rise in the CarolinasJune 6, 2026 7:05 PM
PR Newswire (US) What's happening: Temperatures are forecast to reach the 90s, pushing cooling systems to run longer and use mo
DUK
SSKILLZ1 SSKILLZ1 8 Minuten vor
Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
Naught Naught 8 Minuten vor
It wasn't supposed to happen yet...
RKT
JosephS JosephS 8 Minuten vor
The case is 13 years old

More cases? Go for it! LFG!

Not a recco
FNMA
SSKILLZ1 SSKILLZ1 8 Minuten vor
Pick 4 Contest #24 Contest Week 3 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
nowwhat2 nowwhat2 9 Minuten vor
Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg


Not quite what many had been expecting or hoping for, is it ?


https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo
PickStocks PickStocks 10 Minuten vor
Right……so far you haven’t seen it….did you even have old escrows…..
RKT
SSKILLZ1 SSKILLZ1 11 Minuten vor
Pick 4 Contest #24 Standings (Week 3)

Congrats to our current leader VALUEMIND up 24.82% so far in the contest. There are 13/31 portfolio up in the contest or 41.94%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1
Slojab Slojab 11 Minuten vor
I'd like to see some of those restricted shares given back.

Restricted 670,833,244

Unrestricted 82,651,712

They make the market cap to be $65,929,934
HYOR
go seek go seek 11 Minuten vor
I listened to all 41 minutes. Suggest that you don’t download the file. Rather use the recording play dialogue box that pops up with the link.

https://share.google/24rVZUrvElJPa0PFI
ENTA
diamondguru-one diamondguru-one 12 Minuten vor
and YOU will NEVER see it either.... NON -ESCROW HOLDER !!!!!!!!!!!!!!!!
RKT
Doc logic Doc logic 12 Minuten vor
EddytheEagle,

You are correct that there are many treatments coming down the pipeline now BUT when all the hurdles are cleared for L, which paves the way for Direct, you will see a rather explosive reaction to just how fast Direct will make a difference. It is much less expensive and
NWBO
mrwrn2010 mrwrn2010 13 Minuten vor
https://www.drugpatentwatch.com/blog/the-hatch-waxman-playbook-paragraph-iv-certifications-180-day-exclusivity-and-the-467-billion-generic-drug-race/


“The 2025-2030 period is the most significant patent cliff in the history of the pharmaceutical industry, with an estimated $20
ELTP
SSKILLZ1 SSKILLZ1 13 Minuten vor
The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ABVX ACHR ADBE
cowtown jay cowtown jay 14 Minuten vor
Posted on the Humanigen board.

cowtown jay

Re: rjurko post# 44354

Saturday, June 06, 2026 7:03:17 PM

Post#
44391
of 44391
rjurko, I continue to be impressed with Bhattacharya and I am relieved to see that he recogniz
SSKILLZ1 SSKILLZ1 15 Minuten vor
Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKCAT
go seek go seek 16 Minuten vor
I listened to the arguments… fascinating dialogue. Thanks flo. It would be a victory if the Appeals Court would put the case to a jury. At that point there would probably be a settlement.

https://share.google/24rVZUrvElJPa0PFI
ENTA
manibiotech manibiotech 16 Minuten vor
Exactly . It is not cure for all cancers and far from it . It just needs to deliver very basics
NWBO
nowwhat2 nowwhat2 16 Minuten vor
Just saying ;

https://investorshub.advfn.com/uimage/uploads/2026/6/6/yvwgqred_friday_june_5.jpg


Not quite what many had been expecting or hoping for, is it ?


https://investorshub.advfn.com/uimage/uploads/2026/6/6/zqssxbtc_june_5_9_HOPE_Ooo
BTCUSD
SSKILLZ1 SSKILLZ1 17 Minuten vor
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 BB 52.02%
2 FATN 49.51%
3 MRVL 48.95%
ABVX ACHR ADBE
cowtown jay cowtown jay 18 Minuten vor
rjurko, I continue to be impressed with Bhattacharya and I am relieved to see that he recognizes the utility of considering containment measures that were abandoned during covid.

"Bhattacharya said the COVID-19 public health response measures such as "lockdowns," school closures, and
getmoreshares getmoreshares 20 Minuten vor
what shares? OS,DTC, Restricted,AS> ??????????????????????????????
AZRH
SSKILLZ1 SSKILLZ1 20 Minuten vor
Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In