ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ford Motor Company

Ford Motor Company (F)

11,88
0,10
(0,85%)
Beim Schlusskurs: 14 Juli 10:00PM
11,86
-0,02
( -0,17% )

Ford Motor Company ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,004,754,954,754,85-0,10-2,06 %212017:35:52
7,504,304,700,004,500,000,00 %00-
8,003,703,953,793,825-0,05-1,30 %23518:14:54
8,503,253,450,003,350,000,00 %00-
9,002,832,932,832,880,020,71 %539319:51:39
9,502,372,702,232,535-0,04-1,76 %203616:49:45
10,001,881,911,891,8950,105,59 %3425.95721:58:59
10,501,391,411,371,400,043,01 %592.08021:51:15
11,000,890,920,900,9050,1012,50 %88237.68521:58:38
11,500,410,430,430,420,0926,47 %2.1747.09421:59:40
12,000,070,080,080,0750,000,00 %7.80424.13621:59:14
12,500,010,020,010,015-0,01-50,00 %2.9693.19821:58:01
13,000,010,010,010,010,000,00 %4682.75620:42:41
13,500,000,010,010,010,000,00 %142115:33:54
14,000,000,010,010,010,000,00 %421.41418:55:01
14,500,000,010,010,010,000,00 %23218:28:11
15,000,000,010,010,010,000,00 %073-
15,500,000,010,010,02-0,01-50,00 %1118:32:40
16,000,000,010,000,000,000,00 %00-
16,500,000,010,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,000,010,010,010,000,00 %044-
7,500,000,010,000,000,000,00 %00-
8,000,000,010,010,010,000,00 %0364-
8,500,000,010,010,010,000,00 %33917:14:44
9,000,000,010,010,010,000,00 %21.33317:03:01
9,500,000,010,010,010,000,00 %0353-
10,000,000,010,010,010,000,00 %4957.94520:33:24
10,500,010,010,010,010,000,00 %3.7319.30421:47:54
11,000,010,020,020,015-0,01-33,33 %7778.20121:47:07
11,500,030,040,030,035-0,03-50,00 %3.3896.51221:56:20
12,000,180,190,190,185-0,11-36,67 %2.2633.22921:59:43
12,500,610,640,640,625-0,07-9,86 %2013921:49:48
13,001,101,141,241,12-0,01-0,80 %11242919:02:56
13,501,541,631,711,5850,116,88 %101619:25:48
14,001,932,232,192,080,000,00 %09-
14,502,592,642,992,6150,000,00 %01-
15,003,053,150,003,100,000,00 %00-
15,503,553,653,653,600,000,00 %1020:29:57
16,004,054,354,364,200,000,00 %00-
16,504,304,650,004,4750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XAGELongevity Health Holdings Inc
US$ 4,53
(71,27%)
1,68M
MOVEMovano Inc
US$ 0,7499
(36,32%)
3,36M
VBIXViewBix Inc
US$ 6,25
(24,50%)
939,04k
IBGInnovation Beverage Group Limited
US$ 1,24
(20,39%)
8,8M
BLMZBloomZ Inc
US$ 0,18
(19,05%)
19,73M
SANWS and W Seed Company
US$ 1,55
(-35,68%)
73,96k
ORGOOrganogenesis Holdings Inc
US$ 3,19
(-28,95%)
223,87k
SQFTPresidio Property Trust Inc
US$ 10,71
(-21,25%)
408,79k
MDXGMiMedx Group Inc
US$ 5,40
(-20,59%)
203,8k
TROOTROOPS Inc
US$ 1,08
(-19,40%)
2,74M
BLMZBloomZ Inc
US$ 0,18
(19,05%)
19,73M
IBGInnovation Beverage Group Limited
US$ 1,24
(20,39%)
8,8M
HCTIHealthcare Triangle Inc
US$ 0,0209
(0,00%)
5,69M
SDSTStardust Power Inc
US$ 0,4947
(4,26%)
5,21M
IXHLIncannex Healthcare Ltd
US$ 0,2344
(-0,68%)
4,75M
jburby777 jburby777 2 Minuten vor
Again you are grasping at straws Webslinger. You are like The Boy Who Cried Wolf.

Who chose those countries? The answer is the Scumbag CEO. Almost every decision he makes is to kick the can down the road, all the while stuffing his pockets with $MILLIONs of dollars of shareholders
MILLIONS
fung_derf fung_derf 2 Minuten vor
Your facts are not though. Whether or not you believe they are. Do a better job of due diligence on your sources if you plan to label them factual. For your own sake
DBMM
glenn1919 glenn1919 2 Minuten vor
ibg......bhat.......................................................................A/H
Kmadd Kmadd 3 Minuten vor
Wouldn't authorizing more shares require a stock holder vote?
AVXL
Stinger2014 Stinger2014 3 Minuten vor
Many coin stocks down big . Crazy!
CGAC
glenn1919 glenn1919 4 Minuten vor
IBG......................................................a/h
IBG
RIGATONI RIGATONI 4 Minuten vor
Aussie rare earth juniors shine as US dollars flood Mountain Pass mine...

https://www.smh.com.au/business/companies/aussie-rare-earth-juniors-shine-as-us-dollars-flood-mountain-pass-20250714-p5meqc.html
mrkirby mrkirby 4 Minuten vor
What happened to all your doom and gloom predictions. Also all the statements about company officials being crooks just trying to fleece investor's
SAPX
Zorax Zorax 4 Minuten vor
And that's exactly why, it's for putin and korea and any other dictator cheeto wants to be like. If they did cuts over a years time bit by bit, most people wouldn't even have been aware of it. But the autocracy agenda is accelerated.

“At a moment of great global instability – with war
fung_derf fung_derf 4 Minuten vor
You decide.....

OTCShortReport
stock symbol
Most Shorted OTC Stocks:AXXAILSTRDARAITXDRNKBMXCECOXBCDSBFCHGTCHPSWWVHAICGACDPLSHMBL
Disclaimer
OTCSHORTREPORT.COM, its affiliates and third party providers are not responsible for any errors or omissions in the
DBMM
DreamyUnicorn471 DreamyUnicorn471 4 Minuten vor
No one knows for sure. So far, neither.
GTCH
tw0122 tw0122 4 Minuten vor
At the open of business on July 18, 2025, the Company’s Class A ordinary shares will Conduct  Reverse split July 18
MLGO
LandPro LandPro 4 Minuten vor
You'll never win with the continuing near-zero volume and having this kind of garbage hanging out there. Pitiful.


(2) amend the Articles of Incorporation to effect a reverse stock split of our issued and outstanding shares of Common Stock (the “Reverse Stock Split”) at a ratio
GRST
erg61 erg61 5 Minuten vor
Who's buying shares today besides longs?
NWBO
JAB65 JAB65 5 Minuten vor
No need to use the stick this time! I was "respectful" with Jeff and asked him this morning to explain the process that EPA goes through when issuing permits.
Following is his response from this afternoon. You can see Delfin references throughout. I will follow this post with another when I
TGLO
Holymolyforreal Holymolyforreal 7 Minuten vor
Stupid question alert..does that mean the stock holdings in your trading account that is holding GTCH shares will automatically peel off 20% or so and VWAV shares will just show up?.
GTCH
thistraderknowsall thistraderknowsall 7 Minuten vor
FAI Crypto to $5 surge is inevitable
EVERTHING is AI for the future!!!

Congrats!!!!
LakeshoreLeo1953 LakeshoreLeo1953 7 Minuten vor
Seeking admiration from an anonymous MB?
You really must be a piece of work.
AVXL
tw0122 tw0122 8 Minuten vor
…..on the current shares outstanding, the 30-for-1 Share Consolidation will reduce the Company’s total issued and outstanding shares from 373,125,199 (comprising 328,246,938 Class A ordinary shares and 44,878,261 Class B ordinary shares) to approximately 12,437,507 shares (comprising approximately 1
MLGO
glenn1919 glenn1919 8 Minuten vor
BHAT.........BLMZ.........MULN................MOVE..................................a/h
BHAT BLMZ MULN
mrkirby mrkirby 8 Minuten vor
Ditto
SAPX
Kman2003 Kman2003 8 Minuten vor
Ethan had a little hiccup, Wyoming involuntarily deactivated the corp due to lack of agent and other filings. Probably what was delaying the close. Looks like that was fixed today and the corp is back in good standing. Likely discovered or mentioned at the table since the time stamp was for 7/3 and
FUNR
Zorax Zorax 8 Minuten vor
Yep, scrotum criminals strike again... against democracy and for dictatorship. Gave shitface the go ahead to keep destroying the dept of education and assorted agencies. Today I believe. This is a vought 2025 executive order.

https://www.theguardian.com/us-news/live/2025/jul/14/donald
mike_dotcom mike_dotcom 9 Minuten vor
"The dilution is max. 30% at current SP. " Yes, but at $30 per share they would only need to sell 10 million shares.
AVXL
fink fink 9 Minuten vor
And we have this on deck. Anyone watch c-span all day?

https://www.coindesk.com/markets/2025/07/14/xrp-s-implied-volatility-explodes-suggests-13-price-swing-as-congress-crypto-week-kicks-off
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock