ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ford Motor Company

Ford Motor Company (F)

10,29
0,04
(0,39%)
Geschlossen 26 März 9:00PM
10,29
0,01
(0,10%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.343.417085427149.9510.319.8313593567110.06302316CS
40.9259.877202349179.36510.319.061330094869.71685297CS
120.383.834510595369.9110.459.06953876669.72296509CS
26-0.3-2.832861189810.5911.529.067275929910.09830842CS
52-2.63-20.356037151712.9214.859.066273936810.88913118CS
156-6.45-38.530465949816.7417.89.066041627912.14384397CS
2604.5278.33622183715.7725.874.176858485512.28217901CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174294240010.290.040.3910.310.3510.1783637496
174285600010.250.252.5010.06510.2510.01102749743
174259680010-0.01-0.109.914999910.129.83121246572
174251040010.01-0.16-1.5710.0710.159.99109061202
174242400010.170.222.219.95510.289.945124657602
17423376009.950.030.309.9510.049.88102687209
17422512009.920.191.959.769.989.7498537494
17419920009.730.22.109.669.78999999.6491252692
17419056009.53-0.06-0.639.5759.959.5137634376
17418192009.59-0.1-1.039.719.719.46129891943
17417328009.69-0.27-2.719.929.969.49210041304
17416464009.960.060.619.7710.149.77167119216
17413908009.90.293.029.599.969.51150578243
17413044009.61-0.04-0.419.519.729.42136614459
17412180009.650.535.819.269.679.2157686531
17411316009.1199999-0.27-2.889.239.279.06167315563
17410452009.39-0.16-1.689.719.829.32154382838
17407860009.550.262.809.329.699.31137941607
17406996009.2899999-0.18-1.909.449.539.289999970485845
17406132009.470.050.539.469.61999999.4487886291
17405268009.420.070.759.3659.499.3188817737
17404404009.350.070.759.3059.49.2172440397
17401812009.28-0.11-1.179.389.419.2358388992
17400948009.390.050.549.339.3959.2839599035
17400084009.340.050.549.279.399.2150026996
17399220009.2899999-0.19-2.009.329.359.2362050454
17395764009.480.131.399.439.519.3953602286
17394900009.350.121.309.289.419.2471961772
17394036009.230.020.229.179.28999999.167303132
17393172009.21-0.03-0.329.219.269.1754782095
17392308009.2400.009.259.39.119999972082048
17389716009.24-0.02-0.229.339.359.18140625952
17388852009.26-0.75-7.499.499.649.26222698519
173879880010.01-0.15-1.4810.1610.3159.96123072446
173871240010.160.272.739.9410.169.90568543670
17386260009.89-0.19-1.889.7210.069.6131303484
173836680010.08-0.08-0.7910.1610.359.99103888365
173828040010.16-0.05-0.4910.2610.3910.0669525552
173819400010.210.131.2910.110.2910.0369791364
173810760010.08-0.3-2.8910.2310.239.9291236586
173802120010.380.262.5710.1110.4210.172599966
173776200010.120.090.9010.1510.3110.0942331945
173767560010.0300.0010.0310.0310.030
173758920010.03-0.4-3.8410.2510.2510.0259081153
173750280010.430.252.4610.31510.4510.2465584011
173715720010.180.171.7010.0810.2110.0460721171
173707080010.010.060.609.9110.069.8945733146
17369844009.950.171.749.9710.069.8968634562
17368980009.780.070.729.779.829.6845395315
17368116009.710.060.629.659.729.5765928796
17365524009.65-0.09-0.929.679.849.5973297731
17363796009.74-0.02-0.209.749.759.5861527805
17362932009.76-0.16-1.619.9410.019.7262349101
17362068009.920.040.4010.0610.199.963786939
17359476009.880.232.389.699.959.5377073045
17358612009.65-0.25-2.539.939.9559.63566904705
17356884009.90.020.209.9110.019.8453946672
17356020009.88-0.15-1.509.959.9759.8247014015
173534280010.03-0.04-0.4010.0210.29.9852850537
173525640010.070.050.501010.129.9835929818

F Finanzen

Finanzen

Kürzlich von Ihnen besucht