ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ford Motor Company

Ford Motor Company (F)

9,96
0,06
(0,61%)
Geschlossen 11 März 9:00PM
9,9103
-0,0497
(-0,50%)
Nach Börsenschluss: 12:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.20032.062821833169.7110.039.061533155279.52393736CS
40.66037.138378378389.2510.039.06923129649.43553631CS
12-0.1597-1.5858987090410.0710.459.06814912309.69370029CS
26-0.5797-5.5262154432810.4911.529.066539490710.18572044CS
52-2.2197-18.299258037912.1314.859.065937437311.03670935CS
156-6.1997-38.483550589716.1117.89.065962476512.29160427CS
2603.630357.80732484086.2825.873.966862598912.20215403CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416464009.960.060.619.7710.149.77167119216
17413908009.90.293.029.599.969.51150578243
17413044009.61-0.04-0.419.519.729.42136614459
17412180009.650.535.819.269.679.2157686531
17411316009.1199999-0.27-2.889.239.279.06167315563
17410452009.39-0.16-1.689.719.829.32154382838
17407860009.550.262.809.329.699.31137941607
17406996009.2899999-0.18-1.909.449.539.289999970485845
17406132009.470.050.539.469.61999999.4487886291
17405268009.420.070.759.3659.499.3188817737
17404404009.350.070.759.3059.49.2172440397
17401812009.28-0.11-1.179.389.419.2358388992
17400948009.390.050.549.339.3959.2839599035
17400084009.340.050.549.279.399.2150026996
17399220009.2899999-0.19-2.009.329.359.2362050454
17395764009.480.131.399.439.519.3953602286
17394900009.350.121.309.289.419.2471961772
17394036009.230.020.229.179.28999999.167303132
17393172009.21-0.03-0.329.219.269.1754782095
17392308009.2400.009.259.39.119999972082048
17389716009.24-0.02-0.229.339.359.18140625952
17388852009.26-0.75-7.499.499.649.26222698519
173879880010.01-0.15-1.4810.1610.3159.96123072446
173871240010.160.272.739.9410.169.90568543670
17386260009.89-0.19-1.889.7210.069.6131303484
173836680010.08-0.08-0.7910.1610.359.99103888365
173828040010.16-0.05-0.4910.2610.3910.0669525552
173819400010.210.131.2910.110.2910.0369791364
173810760010.08-0.3-2.8910.2310.239.9291236586
173802120010.380.262.5710.1110.4210.172599966
173776200010.120.090.9010.1510.3110.0942331945
173767560010.0300.0010.0310.0310.030
173758920010.03-0.4-3.8410.2510.2510.0259081153
173750280010.430.252.4610.31510.4510.2465584011
173715720010.180.171.7010.0810.2110.0460721171
173707080010.010.060.609.9110.069.8945733146
17369844009.950.171.749.9710.069.8968634562
17368980009.780.070.729.779.829.6845395315
17368116009.710.060.629.659.729.5765928796
17365524009.65-0.09-0.929.679.849.5973297731
17363796009.74-0.02-0.209.749.759.5861527805
17362932009.76-0.16-1.619.9410.019.7262349101
17362068009.920.040.4010.0610.199.963786939
17359476009.880.232.389.699.959.5377073045
17358612009.65-0.25-2.539.939.9559.63566904705
17356884009.90.020.209.9110.019.8453946672
17356020009.88-0.15-1.509.959.9759.8247014015
173534280010.03-0.04-0.4010.0210.29.9852850537
173525640010.070.050.501010.129.9835929818
173507784010.020.121.219.8910.069.8929103545
17349972009.90.020.209.889.929.7550604845
17347380009.880.141.449.689.969.6887592627
17346516009.740.050.529.789.9459.781580833
17345652009.69-0.28-2.819.9410.099.6683991103
17344788009.97-0.02-0.209.9710.049.8876147494
17343924009.99-0.4-3.8510.0710.129.8896183286
173413320010.3900.0010.4110.4410.3240521641
173404680010.39-0.02-0.1910.3810.50510.3538337820
173396040010.41-0.15-1.4210.6110.6110.2860411381

Kürzlich von Ihnen besucht

Delayed Upgrade Clock