Graph TokenGRT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0971

0,0016

(

1,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 63

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0969

Börse

GDAX

Angebot

US$ 0,097

Letzter Handelszeitpunkt

03:02:20

Volumen (24 Stunden)

$ 4.325.157

Letzte Handelsgröße

590,53

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0971

Vollständig verwässerte Marktkapitalisierung

US$ 1.005.074.307

Genesis-Datum

Tagesbereich 0,0952-0,0972

52-Wochen-Bereich 0,07974-0,4277

Umlaufendes Angebot 9.548.531.509 / 10.350.919.747

92.25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.097	Binance	3496330	/cdn/crypto/logos/exchanges/BINA.png	$ 335.081,59	1742699055	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	59.6347701402	Kürzlich
0.0971	Coinbase	841240.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 80.730,24	1742699054	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	14.3485193913	Kürzlich
0.09691	OKX	447838.819077	/cdn/crypto/logos/exchanges/OKEX.png	$ 43.081,08	1742699055	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.63851382321	Kürzlich
0.09708	Kraken	368858.800625	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.697,66	1742698816	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	4	https://trade.kraken.com/markets/kraken/GRT/USD	6.29139977904	Kürzlich
0.096949	HTX	144921.8149	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.958,21	1742699056	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/grt_usdt	2.47184308113	Kürzlich
1.15E-6	Binance	86144	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,098438	1742699050	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.46930571169	Kürzlich
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	7	https://crypto.com/exchange/trade/GRT_USDT	1.40991535963	17 Tags vor
0.0749	Coinbase	77549.77	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.790,17	1742699013	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	8	https://pro.coinbase.com/trade/GRT-GBP	1.32271916792	Kürzlich
1.15E-6	Coinbase	72854.78	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,083427	1742697078	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	9	https://pro.coinbase.com/trade/GRT-BTC	1.24263958462	33 Minutes vor
0.09707	Kucoin	51670.3557	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.982,44	1742698203	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	10	https://trade.kucoin.com/GRT-USDT	0.881309769166	14 Minutes vor
0.097	LBank	48598.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.675,73	1742699039	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	11	https://www.lbank.info/exchange/grt/usdt	0.828916533561	Kürzlich
0.09701	Gate.io	48338.41	/cdn/crypto/logos/exchanges/GATE.png	$ 4.655,22	1742698904	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	12	https://gate.io/trade/GRT_USDT	0.824478801855	Kürzlich
0.0897	Coinbase	33904.33	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.009,35	1742699003	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	13	https://pro.coinbase.com/trade/GRT-EUR	0.57828549545	Kürzlich
0.0898	Binance	26340	/cdn/crypto/logos/exchanges/BINA.png	€ 2.334,45	1742699006	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	14	https://www.binance.com/en/trade/GRT_EUR	0.449265328356	Kürzlich
0.09671	LATOKEN	19216	/cdn/crypto/logos/exchanges/LATK.png	$ 1.844,34	1742698413	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	15	https://exchange.latoken.com/exchange/GRT-USDT	0.327755601735	11 Minutes vor
0.089867	Bitvavo	6566.63390679	/cdn/crypto/logos/exchanges/BITV.png	€ 588,23	1742699056	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	16	https://account.bitvavo.com/markets/GRT-EUR	0.11200307283	Kürzlich
0.0941	Gemini	6467.269925	/cdn/crypto/logos/exchanges/GEMN.png	US$ 609,84	1742672345	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	17	https://gemini.com/?symbol=GRTUSD	0.110308281945	7 Stundes vor
0.0962	Bitstamp	3193.41953707	/cdn/crypto/logos/exchanges/BSTP.png	US$ 307,14	1742699054	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	18	https://www.bitstamp.net/markets/grt/usd	0.0544682109681	Kürzlich
4.828E-5	Binance	110	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,005311	1742699055	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	19	https://www.binance.com/en/trade/GRT_ETH	0.0018762029658	Kürzlich
4.849E-5	LATOKEN	100.06	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,004844	1742692140	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	20	https://exchange.latoken.com/exchange/GRT-ETH	0.00170666244325	2 Stundes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	21	https://www.huobi.com/en-us/exchange/grt_eth	0	3 Stundes vor
0.095353	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742699054	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	22	https://www.bitfinex.com/t/GRT:USD	0	Kürzlich
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688128	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	23	https://www.okx.com/trade-spot/GRT-BTC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
1.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742692875	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	2 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.08851	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742699036	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	27	https://www.bitstamp.net/markets/grt/eur	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	28	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742688136	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	3 Stundes vor
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	GRT/USD	https://cex.io/grt-usd	USD	30	https://cex.io/grt-usd	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	32	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688122	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	3 Stundes vor
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	3 Stundes vor
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742688129	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	35	https://exchange.latoken.com/exchange/GRT-BTC	0	3 Stundes vor
0.09519	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	3 Stundes vor
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742697770	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	37	https://hitbtc.com/GRT-to-BTC	0	21 Minutes vor
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	38	https://www.huobi.com/en-us/exchange/grt_btc	0	3 Stundes vor
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742688131	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	3 Stundes vor
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	40	https://gate.io/trade/GRT_ETH	0	3 Stundes vor
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742698455	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0958	0.0013	1.35699373695	0.09058	0.1006	15015049.1497	CX
4	0.1386	-0.0415	-29.9422799423	0.07974	0.14051	25160438.6536	CX
12	0.2143	-0.1172	-54.6896873542	0.07974	0.2553	23873445.5389	CX
26	0.1603	-0.0632	-39.4260761073	0.07974	0.3489	26172226.8669	CX
52	0.3649	-0.2678	-73.3899698548	0.07974	0.4277	21176593.0852	CX
156	0.4092	-0.3121	-76.2707722385	0.0516	0.5509	30295224.5881	CX
260	0.40137008	-0.30427008	-75.807862908	0.0516	4	31775709.1445	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742687400	0.095	0.0013	1.39	0.094	0.0973	0.0939	6720297
1742601000	0.0937	-0.0018	-1.88	0.0954	0.0961	0.0916	10648473
1742514600	0.0955	-0.0039	-3.92	0.0995	0.0999	0.0944	11681136
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205