ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ford Motor Company

Ford Motor Company (F)

9,48
0,13
(1,39%)
Geschlossen 16 Februar 10:00PM
9,4701
-0,0099
(-0,10%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,005,256,455,435,850,091,69 %50814.2.2025
5,003,454,504,453,9750,122,77 %1052414.2.2025
5,503,954,003,943,9750,082,07 %48214.2.2025
6,003,453,503,453,4750,123,60 %722214.2.2025
6,502,952,992,652,970,000,00 %03-
7,002,452,492,462,470,208,85 %1.54153814.2.2025
7,501,751,991,951,870,021,04 %2006314.2.2025
8,001,251,491,451,370,075,07 %2.96192814.2.2025
8,500,960,990,970,9750,0910,23 %98423214.2.2025
9,000,450,480,460,4650,0821,05 %19.5866.10614.2.2025
9,500,050,060,050,055-0,01-16,67 %15.23626.82014.2.2025
10,000,010,020,020,0150,000,00 %4.11234.23014.2.2025
10,500,010,020,010,015-0,01-50,00 %1.22019.56514.2.2025
11,000,010,010,010,01-0,01-50,00 %43635.21314.2.2025
11,500,010,010,010,010,000,00 %84.60314.2.2025
12,000,010,010,010,010,000,00 %3564.48414.2.2025
12,500,010,010,010,010,000,00 %05.900-
13,000,010,010,010,010,000,00 %04.948-
13,500,010,010,010,010,000,00 %0505-
14,000,010,010,010,010,000,00 %102.05814.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,120,000,000,000,00 %00-
5,000,020,520,020,270,000,00 %02-
5,500,020,120,020,070,000,00 %010-
6,000,010,010,010,010,000,00 %052-
6,500,010,020,010,0150,000,00 %0316-
7,000,010,010,010,010,000,00 %0657-
7,500,010,010,010,010,000,00 %02.565-
8,000,010,010,010,010,000,00 %1015.94514.2.2025
8,500,010,010,010,010,000,00 %3692.16314.2.2025
9,000,030,040,040,035-0,01-20,00 %4.37627.38814.2.2025
9,500,210,230,230,22-0,09-28,13 %2.75618.06614.2.2025
10,000,680,720,680,70-0,13-16,05 %56227.60814.2.2025
10,501,051,371,221,21-0,05-3,94 %826.26614.2.2025
11,001,611,811,731,71-0,04-2,26 %193.79914.2.2025
11,502,152,202,502,1750,000,00 %093-
12,002,612,752,732,68-0,05-1,80 %57256614.2.2025
12,503,153,203,203,175-0,22-6,43 %2214.2.2025
13,003,004,353,653,675-0,36-8,98 %247114.2.2025
13,503,504,904,404,200,000,00 %021-
14,004,455,354,844,900,000,00 %03-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
zab zab 3 Minuten vor
Having a wonderful time being an American,  you are the one crying every day.
tw0122 tw0122 4 Minuten vor
Not me ..stopped out twice at $1s early morning. But prior to that a couple of positive quick flips ..chart wise still lots of crazy ups and downs not for the faint coming up. 
MGOL
fredscott36 fredscott36 4 Minuten vor
marty's LAST ACT was a genius legal maneuver to get the UWBI GENTRY ELITE................a big chunk of money mud.......from the LIBOR ANTITRUST SCANDAL...........$364mm, in a back door settlement at the USCA/2.........the claim itself was actually "picked" out of the related suit........unbelievabl
Hoskuld Hoskuld 4 Minuten vor
One of my big winners was Arena Pharmaceuticals which was bought out by Pfizer for $100 per share. But, 2 years prior to that, institutions owned a small percentage and the share price was as low as $12 per share. They published outstanding data for their GPCR candidate (Anavex also specializes in
AVXL
Guido2 Guido2 6 Minuten vor
Trump DIDN'T STOP NWS. He looted $45 billion of their equity. NWS was halted by 5th Circuit Enbanc.

Not political post. FACT!!!
FNMA
SkeBallLarry SkeBallLarry 6 Minuten vor
" Thank you, Gmenfan ~ *We* be hangin' in there " .. !!
CaptBeer CaptBeer 6 Minuten vor
We have learned from multiple studies including this one that it’s not about the placebo or even about the TG’s. 

The drugs used in PROMINENT & STRENGTH failed to achieve any of their Endpoints in spite of having higher TG reductions than REDUCE-IT. It doesn’t surprise me at all t
AMRN
Investor2014 Investor2014 7 Minuten vor
With everything Anavex so perfect it must be the pesky cabal suppressing the price of $AVXL - there just cannot be any other explanation!!!
AVXL
littlerhody littlerhody 7 Minuten vor
Patience for the ELTP gang now starts with a small "p"!!!!!
Our leader turned the conference call on its head!!!!!
With his enormous holdings we can rest assured that he will negotiate an awesome deal!!!
The old guard and late comers will all make some serious cash when this dea
ELTP
halldorson halldorson 8 Minuten vor
WALLnut - you left out an important group of bashers - those who do not have the money to invest and are envious of people like us who hold millions of shares. They bash because they are unable to participate in the journey and more importantly the feeling of victory when NOT if we get FDA approval.
RDGL
lovethatgreen lovethatgreen 8 Minuten vor
It's somewhat confusing. Some are restricted some aren't

And then scroll down through the report and there are dollar amounts. The average dude like me isn't gonna understand it

It's also very fckn annoying

One million is 300 bucks that doesn't pay much
AFFU
Gmenfan Gmenfan 9 Minuten vor
Mornin' K². This is certainly more than the Biden administration did for the folks in NC!. Melting snow, rain and sleet still coming down, water collecting in place that it hasn't collected before because the ground is frozen with no place for the water to run. I have to but MORE ice melt later!!!!
PegnVA PegnVA 9 Minuten vor
And from the looks of things, the U.S. is going to get even cheaper.
Buckey Buckey 10 Minuten vor
USA team good as expected
zab zab 10 Minuten vor
I do enjoy your crying every day, you thought you won the 2024 election with trump,  but he represents you, and failure is what you deal with.  America is about being successful,  and I  achieved that a long time ago. 
tuzedaze tuzedaze 11 Minuten vor
https://www.doge-tracker.com/

Watching real-time when FHFA gets reviewed….
FMCC
Penny2Dime Penny2Dime 12 Minuten vor
RS isn’t possible without approval of majority of shareholders who usually are insiders!
So your justification doesn’t seem reasonable.

I’m a holder of GRST and trade it accordingly.
Good luck!
GRST
zab zab 13 Minuten vor
He'll no, Republicans enjoy destroying America,  it's what they do, trump is just sad to look at. He appears in his makeup,  looking like a corpse, even his hair piece varies so much that you wonder how bald he has become.  His 325 lbs forces him to sit more, and even when he stands you know it will
Gmenfan Gmenfan 13 Minuten vor
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Gmenfan Gmenfan 13 Minuten vor
Certainly more than Biden provided:

North Carolina High School Students Create Tiny Homes for Hurricane Helene Victims
ELIZABETH WEIBEL 15 Feb 2025 2:50

High school students in North Carolina have created tiny homes in their carpentry class as part of an effort
Kimbrown Kimbrown 14 Minuten vor
Is CCSAB a puppet of Glen?
FNMA
Gmenfan Gmenfan 15 Minuten vor
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235

Kürzlich von Ihnen besucht

Delayed Upgrade Clock