ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

197,27
-2,88
(-1,44%)
Geschlossen 07 März 10:00PM
197,27
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0050,7056,300,0053,500,000,00 %00-
150,0045,1051,200,0048,150,000,00 %00-
155,0039,8046,400,0043,100,000,00 %00-
160,0036,4041,500,0038,950,000,00 %00-
165,0030,2036,500,0033,350,000,00 %00-
170,0026,1031,900,0029,000,000,00 %00-
175,0021,6027,200,0024,400,000,00 %00-
180,0017,7022,4074,0520,050,000,00 %01-
185,0014,3017,2027,1715,750,000,00 %02-
190,0010,5011,7012,5011,10-1,50-10,71 %5206.3.2025
195,007,408,208,807,800,000,00 %011-
200,005,006,306,605,650,000,00 %034-
210,001,752,602,502,175-0,62-19,87 %12906.3.2025
220,000,650,950,840,80-0,16-16,00 %2523206.3.2025
230,000,150,550,400,35-0,08-16,67 %760106.3.2025
240,000,051,501,130,7750,000,00 %035-
250,000,100,800,380,450,000,00 %0308-
260,000,051,000,130,5250,000,00 %0137-
270,000,031,500,030,7650,000,00 %074-
280,000,301,500,300,900,000,00 %078-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,001,500,000,000,000,00 %00-
150,000,001,500,000,000,000,00 %00-
155,000,001,450,000,000,000,00 %00-
160,000,001,500,000,000,000,00 %00-
165,000,051,500,250,7750,000,00 %01-
170,000,401,500,300,950,000,00 %04-
175,000,701,400,001,050,000,00 %00-
180,001,251,650,831,450,000,00 %02-
185,001,852,851,752,35-0,72-29,15 %10406.3.2025
190,002,953,903,183,425-0,31-8,88 %203806.3.2025
195,005,005,704,505,35-0,53-10,54 %11806.3.2025
200,007,508,106,307,800,101,61 %16106.3.2025
210,0013,3016,4011,7514,850,000,00 %0118-
220,0020,4024,6020,0022,500,000,00 %041-
230,0029,2034,1032,0031,65-0,65-1,99 %113806.3.2025
240,0039,1046,9039,9543,000,000,00 %09-
250,0049,1056,8042,0052,950,000,00 %01-
260,0059,2065,1041,7162,150,000,00 %00-
270,0069,1075,5055,0072,300,000,00 %00-
280,0079,1085,800,0082,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
0
AACGATA Creativity Global
US$ 1,03
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
surrealistrader surrealistrader 4 Minuten vor
You are obviously correct that it is and always was silica. This is a perfect example of where current management has gone terribly terribly wrong.

One should assume the insoluble designation on that list is mostly silica and should be cast off during washing.... and any and all "visi
SDRC
Latenightmike57 Latenightmike57 5 Minuten vor
INTERNET REFRESHER ; COLIN/CHAYA HENDRICKS IS A FRAUD
And a proven liar !!!!

The awesome thing about the internet is when anyone types in the name COLIN/CHAYA HENDRICKS they will see statements like What is posted here. Not to mention the last 20 years of COLIN/CHAYA HENDRICK
SMME
zino zino 16 Minuten vor
Go to twitter read my DD...Gltu
https://x.com/gus94202612
EMED
joeycav11 joeycav11 20 Minuten vor
I think Britian has a plan to sell this treatment to paying customers... they better. This will acomplish putting money in govt coffers and raising awarness of new cutting edge treatments around the world.The plan should be to continue to to be first to approve the newest therapies and allowing acce
NWBO
zerk_zerk zerk_zerk 26 Minuten vor
Thanks, it looks like I was feeling too optimistic. That last sentence about the debt talks...yeah, that's going to be the uppermost concern. Sigh. If there is a shutdown, we're going to be waiting a lot longer than 1-2 weeks. Bright side, price may drop enough to grab more shares.
FNMA
cojoboy cojoboy 37 Minuten vor
I should have held out for my ,63's..i' m an idiot...don't remind me.lol
IGPK
littlefishFMCC littlefishFMCC 40 Minuten vor
According to Grok, short answer is no.
Pulte’s Confirmation: Next Monday Voting?
Now, your key question—Pulte’s item (Page 6, Calendar No. 30, reported March 6, 2025, by Tim Scott’s Banking Committee). Does it mean a Monday, March 10 vote? Let’s parse it:
Document Context: Page
FNMA
Nightdaytrader Nightdaytrader 50 Minuten vor
“..a good use of time..” funny coming from a guy who spends all his time on message board trying to convince us nothing is coming back..

What a big “load-a-shxt (lodas)”.

Jmho
COOP
getmenews getmenews 51 Minuten vor
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM

Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the
XRPUSD
Preciouslife1 Preciouslife1 56 Minuten vor
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman 1 Stunde vor
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe 1 Stunde vor
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa 1 Stunde vor
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY
CR500 CR500 1 Stunde vor
28,678,656 shares bought in the space of 9 seconds.
RDAR
Jimmy Joe Jimmy Joe 1 Stunde vor
Yeah, well if that comes around, I would like the thing to come right into my living room.
I won't know a thing or have any worries. Poof~! Off to Never Never Land.

For those dreaming of your new found wealth once the squeezes come, let me remind you that there are less than 1
AMC
Jimmy Joe Jimmy Joe 1 Stunde vor
Au to 100k
Ag to 10k

Has to be silver for me. Gold is too expensive for me unless one of my tickers squeezes so I can buy some.
Silver check out Silver Bull. Can buy a 10 ounce bar for @ spot price. One per household. Think it ends
toward the end of March.
AMC
Cosa Cosa 1 Stunde vor
IMO It should be extended for the life of patent until generics are available.

The patient should have access to whatever drug works best for them. Whether it’s a binder or blocker. The government is over stepping their boundaries from political lobbying in favor of companies to p
ARDX
Sheepdog Sheepdog 1 Stunde vor
Now that's some impressive DD. I admire how you can make up facts on the spot no matter how insane they are. Obviously you very experienced at it.

But I admit that GCAN needs a Nigerian auditor....because no one else wants be be associated with it. Apparently this is what all of
GCAN
Ranb2khz Ranb2khz 1 Stunde vor
Very good news plugger! PTL!






Big Momma Big Momma 2 Stunden vor
That sounds exciting! Big Rewards Big Fun!
HLLK
Jimmy Joe Jimmy Joe 2 Stunden vor
I COULD NOT CARE LESS!


If you could care less, you would post less,

Oh, you care Care Bear. Cannot tear yourself away from $DBMM. Fixated........ afraid.

😸😄😸😆😸🤣😸😂😹😂&#x
DBMM
Investor082 Investor082 2 Stunden vor
Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be
NWBO