Curve DAO TokenCRV

US$ 0,6731

-0,0148

(

-2,15%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 79

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,6728

Börse

GDAX

Angebot

US$ 0,6731

Letzter Handelszeitpunkt

03:23:46

Volumen (24 Stunden)

$ 66.094.734

Letzte Handelsgröße

72,44

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,6731

Vollständig verwässerte Marktkapitalisierung

US$ 2.223.269.694

Genesis-Datum

13.8.2020

Tagesbereich 0,6711-0,7084

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6735	Binance	10700371	/cdn/crypto/logos/exchanges/BINA.png	$ 7.440.252,80	1738466679	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	61.6490052572	Kürzlich
0.6731	Coinbase	3469816.33	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.394.376,80	1738466678	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	19.9909634133	Kürzlich
0.6733	OKX	1423909.46455	/cdn/crypto/logos/exchanges/OKEX.png	$ 984.713,71	1738466679	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	8.20369705552	Kürzlich
0.68	DigiFinex	458041.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 319.185,59	1738466092	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.63895376588	10 Minutes vor
6.75E-6	Binance	310500.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,15	1738466679	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	5	https://www.binance.com/en/trade/CRV_BTC	1.78891490041	Kürzlich
0.6518	Coinbase	187984.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 126.930,56	1738466677	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	6	https://pro.coinbase.com/trade/CRV-EUR	1.08305463463	Kürzlich
0.672	Kraken	184662.422613	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129.168,05	1738466367	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	7	https://trade.kraken.com/markets/kraken/CRV/USD	1.06391214496	5 Minutes vor
0.6762	LBank	176360.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 121.888,71	1738466679	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	1.01607900007	Kürzlich
0.6773	Kucoin	145578.7994	/cdn/crypto/logos/exchanges/KUCN.png	$ 101.328,83	1738466018	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	9	https://trade.kucoin.com/CRV-USDT	0.838736168077	11 Minutes vor
0.6789	Gate.io	125841.61	/cdn/crypto/logos/exchanges/GATE.png	$ 87.444,34	1738466431	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.725022532066	Kürzlich
0.651	Bitvavo	71256.0461172	/cdn/crypto/logos/exchanges/BITV.png	€ 48.135,68	1738466679	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.410533836788	Kürzlich
0.67339	Bitfinex	26467.4862288	/cdn/crypto/logos/exchanges/BFNX.png	US$ 18.355,49	1738466678	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	12	https://www.bitfinex.com/t/CRV:USD	0.152489497576	Kürzlich
6.8E-6	Coinbase	25723.65	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,177116	1738466137	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	13	https://pro.coinbase.com/trade/CRV-BTC	0.148203967328	9 Minutes vor
0.5463	Coinbase	18532.41	/cdn/crypto/logos/exchanges/GDAX.png	£ 10.398,72	1738466676	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	14	https://pro.coinbase.com/trade/CRV-GBP	0.106772432612	Kürzlich
0.734	Gemini	11205.116202	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.725,22	1738453937	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	15	https://gemini.com/?symbol=CRVUSD	0.0645570389704	4 Stundes vor
6.79E-6	Upbit	9387.91048998	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065388	1738466614	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0540874090394	Kürzlich
0.6931	HTX	3944.2119	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.721,92	1738455248	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	17	https://www.huobi.com/en-us/exchange/crv_usdt	0.022724141075	3 Stundes vor
0.701	Bitstamp	3042.46636233	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.132,77	1738466679	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	18	https://www.bitstamp.net/markets/crv/usd	0.0175288337915	Kürzlich
6.74E-6	HitBTC	2311.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,016006	1738466484	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.0133191802746	Kürzlich
0.6961	Crypto.com	1098.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 770,30	1738465534	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.00632946251822	19 Minutes vor
6.97E-6	Gate.io	779.722	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005433	1738466432	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	21	https://gate.io/trade/CRV_BTC	0.00449228215331	Kürzlich
0.68183	Bitstamp	77.27158123	/cdn/crypto/logos/exchanges/BSTP.png	€ 52,55	1738466677	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	22	https://www.bitstamp.net/markets/crv/eur	0.000445191677698	Kürzlich
0.0002185	Gate.io	30.87	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006809	1738466432	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000177854094245	Kürzlich
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	24	https://www.huobi.com/en-us/exchange/crv_eth	0	3 Stundes vor
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738454526	CRV/ETH	https://cex.io/crv-eth	ETH	25	https://cex.io/crv-eth	0	3 Stundes vor
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738462744	CRV/USD	https://cex.io/crv-usd	USD	26	https://cex.io/crv-usd	0	1 Stunde vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738466145	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	27	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	9 Minutes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738466144	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	9 Minutes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	29	https://www.huobi.com/en-us/exchange/crv_btc	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	31	https://www.okx.com/trade-spot/CRV-BTC	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738454535	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	33	https://trade.kraken.com/markets/kraken/CRV/ETH	0	3 Stundes vor
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738454526	CRV/USDT	https://cex.io/crv-usdt	USDT	34	https://cex.io/crv-usdt	0	3 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738454527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	35	https://www.bitstamp.net/markets/crv/btc	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	36	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	38	https://poloniex.com/exchange#USDT_CRV	0	-
0.688148	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	39	https://hitbtc.com/CRV-to-USD	0	3 Stundes vor
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738454529	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	40	https://exchange.latoken.com/exchange/CRV-ETH	0	3 Stundes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738454521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 Stundes vor
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738454523	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 Stundes vor
7.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738454529	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	43	https://exchange.latoken.com/exchange/CRV-BTC	0	3 Stundes vor
0.00022885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738464976	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	44	https://hitbtc.com/CRV-to-ETH	0	28 Minutes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738454536	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	45	https://www.binance.com/en/trade/CRV_ETH	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738454536	CRV/USD	https://gate.io/trade/CRV_USD	USD	47	https://gate.io/trade/CRV_USD	0	3 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	48	https://www.okx.com/trade-spot/CRV-ETH	0	3 Stundes vor
0.808567	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738454529	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	49	https://exchange.latoken.com/exchange/CRV-USDT	0	3 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738454522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	50	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7948	-0.1217	-15.3120281832	0.667	1.2	20614454.8591	CX
4	1.05	-0.3769	-35.8952380952	0.667	1.2	18509501.8671	CX
12	0.2758	0.3973	144.053662074	0.255	1.36	22373971.086	CX
26	0.2854	0.3877	135.844428872	0.18	1.36	15725635.7384	CX
52	0.445	0.2281	51.2584269663	0.18	1.36	10354898.1407	CX
156	3.48	-2.8069	-80.658045977	0.18	3.9	5949274.96647	CX
260	3.60378092	-2.93068092	-81.3223940372	0.18	15	5243111.17182	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915