Curve DAO TokenCRV

US$ 0,415

0,0091

(

2,24%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 107

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,4147

Börse

GDAX

Angebot

US$ 0,415

Letzter Handelszeitpunkt

12:15:32

Volumen (24 Stunden)

$ 100.033.876

Letzte Handelsgröße

2,72

Volumen/Marktkapitalisierung (24 Stunden)

0,20%

Handelspreis

US$ 0,4154

Vollständig verwässerte Marktkapitalisierung

US$ 1.370.757.574

Genesis-Datum

13.8.2020

Tagesbereich 0,3946-0,4399

52-Wochen-Bereich 0,180-0,8782

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.4144	Binance	57780072.6	/cdn/crypto/logos/exchanges/BINA.png	$ 24.047.001,56	1732277793	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	55.8287759724	Kürzlich
0.4142	OKX	13591656.1654	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.676.134,46	1732277793	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	13.1326509817	Kürzlich
0.415	Coinbase	11128125.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.612.826,43	1732277792	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	10.7523161	Kürzlich
0.39587	Bitvavo	7980262.74789	/cdn/crypto/logos/exchanges/BITV.png	€ 3.194.734,38	1732277793	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	4	https://account.bitvavo.com/markets/CRV-EUR	7.71076049414	Kürzlich
0.4103	DigiFinex	2433688.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.009.081,07	1732277137	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.35149987168	11 Minutes vor
4.2E-6	Binance	2051313.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,61	1732277793	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.98203838603	Kürzlich
0.4112	Kucoin	1893570.8177	/cdn/crypto/logos/exchanges/KUCN.png	$ 781.957,77	1732277020	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	7	https://trade.kucoin.com/CRV-USDT	1.82962284767	13 Minutes vor
0.3927	Coinbase	1591250	/cdn/crypto/logos/exchanges/GDAX.png	€ 626.487,13	1732277787	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	8	https://pro.coinbase.com/trade/CRV-EUR	1.53751173663	Kürzlich
0.4144	Gate.io	1549345.98	/cdn/crypto/logos/exchanges/GATE.png	$ 646.759,22	1732276616	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	9	https://gate.io/trade/CRV_USDT	1.4970228615	20 Minutes vor
0.4148	LBank	1324604.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 546.168,21	1732277792	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	10	https://www.lbank.info/exchange/crv/usdt	1.27987133214	Kürzlich
0.412	Kraken	1250133.68197	/cdn/crypto/logos/exchanges/KRKN.png	US$ 518.110,26	1732277317	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	1.20791529199	8 Minutes vor
0.4143	HTX	138792.066352	/cdn/crypto/logos/exchanges/HUOB.png	$ 56.806,09	1732277765	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.134104905557	Kürzlich
0.3271	Coinbase	128667.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 42.457,51	1732277792	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	13	https://pro.coinbase.com/trade/CRV-GBP	0.124322324587	Kürzlich
4.15E-6	LATOKEN	122019.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,512086	1732277258	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	14	https://exchange.latoken.com/exchange/CRV-BTC	0.117899153717	9 Minutes vor
0.4075	Gemini	102388.25195	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.261,81	1732231968	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	15	https://gemini.com/?symbol=CRVUSD	0.0989304880229	13 Stundes vor
4.2E-6	Coinbase	95356.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,399147	1732277792	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.0921362833717	Kürzlich
0.41301	Bitfinex	76885.0512491	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31.761,73	1732277790	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0742885584712	Kürzlich
0.4146	LATOKEN	55725.556	/cdn/crypto/logos/exchanges/LATK.png	$ 23.116,80	1732277770	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	18	https://exchange.latoken.com/exchange/CRV-USDT	0.0538436426586	Kürzlich
4.16E-6	Upbit	51766.457893	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,217047	1732277353	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0500182476508	7 Minutes vor
0.4116	Crypto.com	48106.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.779,55	1732277454	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0464819871859	6 Minutes vor
0.3973	Bitstamp	37812.8972111	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.891,23	1732277791	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	21	https://www.bitstamp.net/markets/crv/eur	0.0365359140664	Kürzlich
0.42879	Bitstamp	35454.0079921	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.573,80	1732277792	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.0342566871318	Kürzlich
0.0001236	Gate.io	25668.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,16	1732276617	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.02480172381	20 Minutes vor
4.27E-6	Gate.io	2477.489	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010640	1732276617	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	24	https://gate.io/trade/CRV_BTC	0.00239382147047	20 Minutes vor
4.35E-6	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000173	1732277435	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	25	https://hitbtc.com/CRV-to-BTC	3.86491559876E-7	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1732233729	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	12 Stundes vor
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732233737	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	30	https://trade.kraken.com/markets/kraken/CRV/ETH	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.405115	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	33	https://hitbtc.com/CRV-to-USD	0	12 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233749	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	34	https://www.okx.com/trade-spot/CRV-BTC	0	12 Stundes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	35	https://www.huobi.com/en-us/exchange/crv_btc	0	12 Stundes vor
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	36	https://www.huobi.com/en-us/exchange/crv_eth	0	12 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	37	https://www.okx.com/trade-spot/CRV-ETH	0	12 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732233768	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	38	https://www.binance.com/en/trade/CRV_ETH	0	12 Stundes vor
0.265	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732277777	CRV/USD	https://cex.io/crv-usd	USD	39	https://cex.io/crv-usd	0	Kürzlich
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732233726	CRV/USDT	https://cex.io/crv-usdt	USDT	40	https://cex.io/crv-usdt	0	12 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732277650	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Kürzlich
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732277651	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	43	https://poloniex.com/exchange#USDT_CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732233726	CRV/ETH	https://cex.io/crv-eth	ETH	44	https://cex.io/crv-eth	0	12 Stundes vor
0.00012526	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732277314	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	45	https://hitbtc.com/CRV-to-ETH	0	8 Minutes vor
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	46	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 Stundes vor
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 Stundes vor
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732233729	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	48	https://exchange.latoken.com/exchange/CRV-ETH	0	12 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233722	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	12 Stundes vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2883	0.1267	43.9472771419	0.276	0.44	26767280.1769	CX
4	0.2502	0.1648	65.8673061551	0.2183	0.44	13268106.265	CX
12	0.2894	0.1256	43.400138217	0.2183	0.44	9302756.03237	CX
26	0.4823	-0.0673	-13.9539705577	0.18	0.5152	10063224.6472	CX
52	0.5251	-0.1101	-20.9674347743	0.18	0.8782	6365762.3777	CX
156	3.79	-3.375	-89.0501319261	0.18	6.8	4953568.04405	CX
260	3.60378092	-3.18878092	-88.4843166327	0.18	15	4454741.90101	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185
1729900200	0.2333	-0.0167	-6.68	0.2502	0.2528	0.2268	5508341
1729813800	0.25	-0.0037	-1.46	0.2534	0.2573	0.2476	4727347
1729727400	0.2537	-0.006	-2.31	0.2592	0.2596	0.245	4265149
1729641000	0.2597	-0.0037	-1.40	0.2642	0.265	0.2553	3051230
1729554600	0.2634	-0.0111	-4.04	0.276	0.2769	0.26043	4588472
1729468200	0.2745	0.0067	2.50	0.2684	0.2849	0.264	8440516
1729381800	0.2678	0.0024	0.90	0.2653	0.273	0.2639	4745106
1729295400	0.2654	0.0062	2.39	0.2593	0.2673	0.2579	6848818
1729209000	0.2592	0.0019	0.74	0.258	0.2746	0.2501	3772388
1729122600	0.2573	-0.00258	-0.99	0.2686	0.2686	0.2568	2595316
1729036200	0.25988	-0.00892	-3.32	0.2679	0.2737	0.25683	5385126
1728949800	0.2688	0.0118	4.59	0.2575	0.2695	0.2544	3874542
1728863400	0.257	-0.0033	-1.27	0.2606	0.2607	0.251	2409972
1728777000	0.2603	0.002	0.77	0.2588	0.2636	0.256	5476676
1728690600	0.2583	0	0.00	0.258	0.266	0.2549	4973381
1728604200	0.2583	-0.0012	-0.46	0.257	0.266	0.2509	5648389
1728517800	0.2595	0.0067	2.65	0.253	0.2606	0.2442	10313216
1728431400	0.2528	-0.0035	-1.37	0.2562	0.26	0.2488	4924631
1728345000	0.2563	-0.0033	-1.27	0.26	0.2675	0.2544	8985653
1728258600	0.2596	0.0062	2.45	0.2527	0.2625	0.251	4041807
1728172200	0.2534	-0.0054	-2.09	0.26	0.26	0.2506	2888852
1728085800	0.2588	-0.0005	-0.19	0.2598	0.2653	0.2529	8328535
1727999400	0.2593	0.0051	2.01	0.2541	0.261	0.246	6757029
1727913000	0.2542	-0.0051	-1.97	0.258	0.267	0.246	7035009
1727826600	0.2593	-0.0168	-6.08	0.2775	0.287	0.2514	8389556
1727740200	0.2761	-0.0238	-7.94	0.3001	0.304	0.271	14830224
1727653800	0.2999	-0.0067	-2.19	0.3062	0.3079	0.2959	4088811
1727567400	0.3066	-0.0116	-3.65	0.3186	0.3217	0.2994	4707205
1727481000	0.3182	0.0186	6.21	0.3002	0.3204	0.2976	9327970
1727394600	0.2996	-0.0022	-0.73	0.3033	0.3121	0.29	17193966
1727308200	0.3018	-0.0047	-1.53	0.3047	0.3136	0.2993	7398355
1727221800	0.3065	0.0102	3.44	0.2975	0.3114	0.2908	8806371
1727135400	0.2963	0.0002	0.07	0.2958	0.3058	0.2867	7856613
1727049000	0.2961	-0.0025	-0.84	0.2977	0.307	0.2865	7798605
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450