ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

98,04
0,45
(0,46%)
Geschlossen 06 Juni 10:00PM
98,50
0,46
(0,47%)
Nach Börsenschluss: 1:55AM

EPAM Systems Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0035,3041,100,0038,200,000,00 %00-
65,0029,2036,300,0032,750,000,00 %00-
70,0024,7029,800,0027,250,000,00 %00-
75,0020,4026,2033,3823,300,000,00 %01-
80,0016,0021,4023,4018,700,000,00 %013-
85,0011,2016,7012,8013,950,000,00 %01-
90,007,8012,109,209,950,000,00 %018-
95,005,007,005,606,00-5,90-51,30 %181805.6.2026
100,003,003,603,003,30-0,50-14,29 %18905.6.2026
105,001,552,002,351,7750,5127,72 %18405.6.2026
110,000,501,801,201,150,000,00 %0152-
115,000,050,950,400,50-0,10-20,00 %1215605.6.2026
120,000,051,850,360,950,000,00 %0182-
125,000,051,400,050,725-0,15-75,00 %13705.6.2026
130,000,001,100,550,550,000,00 %037-
135,000,000,650,270,270,000,00 %05-
140,000,004,800,050,050,000,00 %017-
145,000,001,700,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,001,900,350,350,000,00 %01-
65,000,001,900,230,230,000,00 %09-
70,000,001,900,100,100,000,00 %018-
75,000,001,900,130,130,000,00 %034-
80,000,000,500,310,310,000,00 %047-
85,000,051,300,580,675-0,22-27,50 %37805.6.2026
90,001,051,501,201,275-0,05-4,00 %241405.6.2026
95,002,253,102,702,675-0,30-10,00 %96305.6.2026
100,004,705,605,605,150,8918,90 %29205.6.2026
105,007,8010,108,608,955,50177,42 %34305.6.2026
110,009,4014,809,0012,100,000,00 %042-
115,0014,8019,2018,3017,000,000,00 %017-
120,0019,2024,3024,0321,750,000,00 %013-
125,0024,1029,4023,6826,750,000,00 %02-
130,0029,1034,2021,4031,65-0,000,00 %02-
135,0033,9039,9026,6036,900,000,00 %02-
140,0038,9044,7028,5041,800,000,00 %00-
145,0044,1049,4049,3046,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
eliminate eliminate 31 Sekunden vor
Jaytee
The problems at the SEC eclipse way beyond Anything at RNVA there is still nothing in the YouTube video. About shorting. Multiply reverse splits. Dollar rule on NYSE and Nasdaq or DTCC clearing rules or derivatives or Crypto spin offs
FOXO
TTsr TTsr 2 Minuten vor
I don’t see one… I went on the NICE website and while it states “still in progress” the last updated note was ‘April 2025.’
NWBO
my3sons87 my3sons87 3 Minuten vor
Tcat I agree and hope the court cases result in favorable outcome IDCC and injunctions with cash for past and future usage, where applicable.
IDCC
GlitteringWanderer70 GlitteringWanderer70 4 Minuten vor
Once a major manufacturer is announced the floodgates will open for competition… In the fashion and sportswear industries brands typically follow the leaders to stay relevant or they quickly fall behind…I expect many sportswear manufacturers will start buying spider silk as soon as the first big cus
KBLB
raiderz raiderz 4 Minuten vor
Somewhat disagree…

electric metals, patagonia, and TAQA have all acknowledged Ameerex and deals in progress

Perhaps it was the “we’re appealing that judgement and it will go away” story that allowed all 3 to pass due diligence on Ameerex.

That’s all chang
HIRU
Eli's Gone Eli's Gone 5 Minuten vor
https://fantasygolf.pgatour.com/
WhatMoney? WhatMoney? 6 Minuten vor
I thought i read one post that said there would be behind the scenes footage not seen, but I cant remember where I saw the post.
TPTW
CryptoRain CryptoRain 6 Minuten vor
My guess is that people that think they’re the smartest in the room and made fun of certain people for a positive outlook will not look so smart in the end…one person in particular was mercilessly mocked but might end up being a lot more right than most others spouting all the negativity 
BCDS
mick mick 9 Minuten vor
memories
SPCX
mick mick 9 Minuten vor
strong indications
SPCX
mick mick 10 Minuten vor
and musk
SPCX
mick mick 10 Minuten vor
i like spcx
SPCX
GlitteringWanderer70 GlitteringWanderer70 11 Minuten vor
All this info is awesome thanks for sharing…I’m going to check it out
KBLB
100lbStriper 100lbStriper 11 Minuten vor
Case 1:21-cv-01453-JLH Document 242 Filed 06/05/26 Page 1 of 3 PageID #: 22204
https://storage.courtlistener.com/recap/gov.uscourts.ded.76828/gov.uscourts.ded.76828.242.0.pdf
NLST
mick mick 11 Minuten vor
yes
georgejjl georgejjl 12 Minuten vor
You and they don’t understand the meaning of personalized precision medicine!!!

Good luck and GOD bless,
AVXL
mick mick 13 Minuten vor
hi there friend
Huggy Bear Huggy Bear 14 Minuten vor
Apparently so.
ASTI
mick mick 15 Minuten vor
hi there , been hacked several wks new ip
LOB LOB 18 Minuten vor
I think the divvy is coming soon. If it doesn't, it could go up.0007 the amount it went down on X-Div date.
BCDS
brazen22 brazen22 20 Minuten vor
I am not arguing the puzzle has to match my vision.

I am asking whether some of the pieces actually fit with the picture on the box.
NWBO
Just give me $1.50 Just give me $1.50 20 Minuten vor
Within just 5 days we'll receive a press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

Thanks.
ELTP
lakers17 lakers17 21 Minuten vor
Yeah right after the divy. 🤣
BCDS
PIPEYARD HERO PIPEYARD HERO 22 Minuten vor
Panic selling, capitulation, disillusionment - I'm confident they all apply to some or many. I don't gamble but I've always treated TGLO like a big scratch off ticket. It's not an investment strategy or a realistic "life changer", at least not in my perspective. Right or wrong it's entertainment f
TGLO
nowwhat2 nowwhat2 23 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/6/dnxvvETH_June_5_10y_RED_1500.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/6/tswkiETH_June_5_10y_RED_WOW_1500.jpg


Lakers now heavily under water even on his ETH !

Not to mention h
ETHUSD