ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

230,72
1,56
(0,68%)
Beim Schlusskurs: 06 Januar 10:00PM
230,72
0,00
( 0,00% )
Nach Börsenschluss: 1:51AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0062,0070,9038,3466,450,000,00 %01-
170,0056,6065,9076,9061,250,000,00 %016-
175,0051,2059,8059,2255,500,000,00 %07-
180,0047,1055,9054,1551,500,000,00 %079-
185,0041,6051,0048,5046,300,000,00 %057-
190,0037,0046,0015,5041,500,000,00 %051-
195,0032,2039,5048,5035,850,000,00 %051-
200,0029,3035,2030,0032,25-3,70-10,98 %29703.1.2025
210,0020,8023,3034,0522,05-0,000,00 %091-
220,0011,6013,6014,5012,600,000,00 %0225-
230,004,906,705,805,80-3,40-36,96 %96503.1.2025
240,001,702,452,222,075-0,75-25,25 %315403.1.2025
250,000,501,001,300,750,000,00 %0336-
260,000,151,500,300,8250,000,00 %0242-
270,000,051,500,870,7750,000,00 %0120-
280,000,151,050,050,600,000,00 %0287-
290,000,351,500,350,9250,000,00 %07-
300,000,051,500,050,7750,000,00 %087-
310,000,261,500,260,880,000,00 %06-
320,000,241,500,240,870,000,00 %05-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,000,051,500,050,7750,000,00 %02-
170,000,610,750,610,680,000,00 %0190-
175,000,801,500,801,150,000,00 %09-
180,000,500,900,500,700,000,00 %073-
185,001,151,051,151,100,000,00 %011-
190,000,171,050,170,610,000,00 %029-
195,000,050,601,600,3250,000,00 %0239-
200,000,100,650,530,3750,000,00 %089-
210,000,300,852,000,5750,000,00 %019-
220,000,603,702,052,150,3520,59 %35803.1.2025
230,003,905,505,504,701,5037,50 %29503.1.2025
240,007,9014,2012,4811,052,4824,80 %160803.1.2025
250,0017,9021,7013,5319,800,000,00 %0224-
260,0025,0034,0015,4029,500,000,00 %025-
270,0035,0044,0021,6039,500,000,00 %019-
280,0045,0054,000,0049,500,000,00 %00-
290,0055,0064,000,0059,500,000,00 %00-
300,0065,0074,000,0069,500,000,00 %00-
310,0074,6084,000,0079,300,000,00 %00-
320,0084,3094,000,0089,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HUBCWHub Cyber Security Ltd
US$ 0,0639
(59,75%)
300
MEGLMagic Empire Global Limited
US$ 0,866
(54,07%)
4,6M
PTLEPTL Ltd
US$ 11,30
(52,91%)
128,6k
FCUVFocus Universal Inc
US$ 1,2901
(34,53%)
11,23M
VEEETwin Vee PowerCats Company
US$ 0,6627
(34,42%)
7,17M
ACONAclarion Inc
US$ 0,20
(-32,98%)
12,79M
BCTXBriaCell Therapeutics Corporation
US$ 0,50
(-21,96%)
482,53k
NITON2OFF Inc
US$ 2,23
(-15,53%)
3,36M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,05
(-13,53%)
20,82k
SYTASiyata Mobile Inc
US$ 6,08
(-10,46%)
164,95k
CNSPCNS Pharmaceuticals Inc
US$ 0,1529
(24,31%)
19,68M
QSIQuantum Si Inc
US$ 3,91
(-8,86%)
14,38M
ACONAclarion Inc
US$ 0,20
(-32,98%)
12,79M
FCUVFocus Universal Inc
US$ 1,2901
(34,53%)
11,23M
KITTNauticus Robotics Inc
US$ 4,72
(24,21%)
10,04M
Viking61 Viking61 2 Minuten vor
Rick , do you have a kick starter on that whale horn??
FNMA
MartinLutherKing MartinLutherKing 3 Minuten vor
Will they get an FDA fast track status for terminally ill cancer patients
https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors
barnyarddog barnyarddog 3 Minuten vor
About us


GCT Semiconductor is a leading fabless designer and supplier of advanced 4G LTE semiconductor solutions. GCT’s market-proven LTE solutions enable fast and reliable LTE connectivity to wireless devices such as smartphones, tablets, hotspots, USB dongles,
GCT
tdbowieknife tdbowieknife 3 Minuten vor
I just checked Sedar and still nothing filed. I know they could if they tried as there have been 6 other disclosure docs filed Today. Some of them PR's a few Material change.

.
TWOH
kid70 kid70 4 Minuten vor
I wish JB would actually give you something new to report on.  You are reporting on old and false news.   Kevin is working for another company and Kevin has sold the building 
UBQU
Lime Time Lime Time 4 Minuten vor
Very nice. Gonna be a good one VGTL
VGTL
ron_66271 ron_66271 4 Minuten vor
Marty Only has Two Weeks to Complete His Tasks.

Too control the narrative.
You do the math?!

Remember that JPM and the FDIC Lost in DC Court.
DOCUMENTED!



Ron
JPM
trunkmonk trunkmonk 4 Minuten vor
Light took a guess where Carney was by a pic he posted, CarneyClown is on Jekyll island, his clue was a pic of drift wood on the beach, it was as cryptic and lacking in background, its something only Carney could think we all have time to figure out 10,000 places on earth just to see where he is. wh
FNMA
Lifetime Lifetime 5 Minuten vor
You know that is not based in reality. Shameful.
jour_trader jour_trader 5 Minuten vor
There is one patent (434 patent) that Purdue claimed against Accord that I don't see a ruling on. This is against Elite too. 

4 of these patents have been filed against Abai and KVK-Tech. Another filed against Amneal and Kashiv. 

There are 2 patents where Elite stands a
ELTP
barnyarddog barnyarddog 6 Minuten vor
GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024
https://www.gctsemi.com/samsung-pr-august-13-2024

July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Avai
GCT GCTS
gfp927z gfp927z 6 Minuten vor
>>> Moody’s Acquires Numerated Growth Technologies, Expanding Lending Technology Solutions


Business Wire

November 21, 2024


https://finance.yahoo.com/news/moody-acquires-numerated-growth-technologies-130000091.html


NE
MCO
juicyjuice10002 juicyjuice10002 6 Minuten vor
Let it trade on a real exchange so all the players sitting cn sideline can come and decide the price. There will be analysts from all over on this case. My invetment advisor claims the price will be over 90.
https://sinvestsllc.com/fannie-mae-fnma-price-target-90/
FNMA
3331 3331 6 Minuten vor
Another GetSeriousOK gem!
Tuesday, 12/12/2023 7:42:35 PM
Post #324816

There's nothing so critically wrong with BIEL that it can't be fixed. This company isn't screwing shareholders the way ENDV is screwing shareholders, for example.
ENDV
KILLAZILLA KILLAZILLA 6 Minuten vor
Hallelujah!!!!
MNMD
MartinLutherKing MartinLutherKing 7 Minuten vor
Is NIH a scam like the fda
https://synapse.patsnap.com/article/transcode-therapeutics-receives-2m-nih-grant-for-lead-candidate-clinical-evaluation
jobynimble jobynimble 8 Minuten vor
https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, accompanied by a scheduled press release detailing its features and functions.”
KRTL
tredenwater2 tredenwater2 8 Minuten vor
Roger that loud n clear!
MUX
newmedman newmedman 8 Minuten vor
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:mzvcmrbi3poceuzt66ujpw46/bafkreidxznbasw7r6ukdetmm4pa2sc3uvljsfcof272uebdt7dbjmtzm3a@jpeg
trader59 trader59 9 Minuten vor
He stops in often enough to keep his moderator status and uses re-hashed previously debunked garbage from the fairy tale he and the others you call the "good guys" used to flip the stock for profit. That's it.
You've declared it to be over a few times only to return to another sliver of the
joyceschoice joyceschoice 10 Minuten vor
Yes let's make this a Lehman political board to solve all of the problems that currently are at issue. Economic inequality and political pandering, free speech, women's right to health care, school shootings and gun control for the children women bear, mass shootings and gun control for the humans
LEHNQ
tdbowieknife tdbowieknife 10 Minuten vor
Cause that is not what is happening... TWOH needs to PR the Change of control and file the docs and PR on Sedar. They screwed it up badly by filing that 8-k and not following Canadian disclosure at the same time.... Now they need to fix it. They for sure will NOT lift the halt until the disclosu
TWOH
Poo28 Poo28 10 Minuten vor
LTI’s do loans—cashflow financing. No equity. No increase in OS since June 2023. Maybe your opinion is because your short selling pals are telling you what to say?

Stop making it up as you go along. False, false and false.?
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock