ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dow Inc

Dow Inc (DOW)

38,11
-0,32
(-0,83%)
Geschlossen 02 März 10:00PM
38,11
0,03
(0,08%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,004,905,205,705,050,000,00 %00-
33,504,404,700,004,550,000,00 %00-
34,003,905,150,004,5250,000,00 %00-
34,503,453,850,003,650,000,00 %00-
35,001,934,254,103,090,000,00 %01-
35,502,502,913,802,7050,000,00 %00-
36,002,042,470,002,2550,000,00 %00-
36,501,601,900,001,750,000,00 %00-
37,001,281,501,401,39-0,10-6,67 %2028.2.2025
37,500,741,120,930,93-0,15-13,89 %9028.2.2025
38,000,430,730,610,580,000,00 %14135928.2.2025
38,500,330,430,400,38-0,01-2,44 %8821428.2.2025
39,000,210,250,240,230,014,35 %2421.09228.2.2025
39,500,100,140,130,12-0,03-18,75 %19522928.2.2025
40,000,050,080,070,065-0,01-12,50 %10987428.2.2025
40,500,010,050,050,03-0,01-16,67 %613128.2.2025
41,000,030,040,040,0350,0133,33 %1793928.2.2025
41,500,010,090,020,050,000,00 %0100-
42,000,040,110,040,0750,000,00 %0238-
42,500,100,220,100,160,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,040,230,040,1350,000,00 %032-
33,500,010,270,060,140,000,00 %01-
34,000,010,260,040,1350,000,00 %046-
34,500,010,190,000,100,000,00 %00-
35,000,040,050,050,045-0,04-44,44 %67528.2.2025
35,500,040,070,070,055-0,05-41,67 %1628.2.2025
36,000,080,100,080,09-0,08-50,00 %46811528.2.2025
36,500,110,160,150,135-0,10-40,00 %9824128.2.2025
37,000,100,260,230,18-0,15-39,47 %1.0021.18728.2.2025
37,500,200,420,370,31-0,23-38,33 %2945028.2.2025
38,000,500,580,580,54-0,14-19,44 %13029528.2.2025
38,500,560,900,790,73-0,14-15,05 %13511228.2.2025
39,000,881,301,211,090,000,00 %6623828.2.2025
39,501,401,711,521,555-0,14-8,43 %213528.2.2025
40,001,842,041,961,94-0,19-8,84 %256928.2.2025
40,502,282,562,082,420,000,00 %01-
41,001,713,952,882,830,000,00 %0466-
41,502,624,502,783,560,000,00 %089-
42,002,624,054,153,3350,7020,29 %22328.2.2025
42,503,704,503,854,100,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
fuagf fuagf 2 Minuten vor
LOL Most all of the time, it's the fun that makes it all worthwhile. Not the cash, 'cept when it does happen. ;-)
LTListener LTListener 2 Minuten vor
Good point as I would think they would want to see fruit from their endeavors... and their platforms are at a point where they need resources and to be placed in hands more capable to take them into clinicals..

Would make sense with the extra effort on publications the past few years,
RSPI
RichieBoy RichieBoy 2 Minuten vor
I'd call it another transparency rabbit hole for now. AFFU hasn't declared AFFU 's revenue sharing policy for AFFU shareholders with MTi, not a word. That to me could be more of the delay than any Spanish "paperwork" . AFFU can't speak to whether they remunerate AFFU shareholders through dividends
AFFU
NYBob NYBob 2 Minuten vor
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
PGXPF
stoxjock stoxjock 2 Minuten vor
Amen. I hope JPMC 'Managed All of our CRE Assets' in the Four DSTs Well...And I know a quite a few of them were in Real Prime RE in India from the city I was born in, which has gone up easily 15-20-Fold from 2008 and Prior when those Investments were done by Lehman...I hope Gobbling ALL the CTs I co
LEHNQ
learningcurve2020 learningcurve2020 3 Minuten vor
Good to see you forming a new more accurate narrative. About time.
NWBO
Ribo Ribo 4 Minuten vor
Trump names cryptocurrencies in strategic reserve

https://www.reuters.com/world/us/trump-says-cryptocurrency-strategic-reserve-includes-xrp-sol-ada-2025-03-02/
CGAC
NYBob NYBob 4 Minuten vor
MAGA NEWS - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
CCSAB CCSAB 4 Minuten vor
If government (with help of their newest hire) decided to cram down commons, it would result in around 28b shares outstanding. Current + Warrants + Sr/Jr Converted (using today's price). If assume a $200-250b fair value that results in a roughly $7-9 share price. Y'all can decide on likelihood of
FNMA
fuagf fuagf 4 Minuten vor
Don't know the weather at all. Was yesterday windy, today quiet? Actually just
saw Horschel only one back of Clanton today now, so not so bad at moment.

I don't see any live and only some at times at pub later.
Jon Jon Jon Jon 5 Minuten vor
Perhaps, but with the low volume of this stock there's too much potential volatility for a quick slide back down below .10 I'll wait for a pull back then I'm all in.
KRTL
learningcurve2020 learningcurve2020 5 Minuten vor
Back in 2015 LP owned lots of shares as did Cognate. How’d that go for retail shareholders? Actually back then she owned much more of the pie.
NWBO
Tahoe2468 Tahoe2468 5 Minuten vor
Thanks for keeping us in the loop sucks you can't tell us but you are without telling us 😂😂💎💎💎
KRTL
wadegarret wadegarret 5 Minuten vor
Yes NVDA had a solid report, and data centers still growing

Here's the rub though. When things go bad for a sector that's been on a tear for years, especially in tech, no one tells you when it's over for the stocks. Bottom line is, almost all cyclical sector stock rallies end wh
NVDA
NYBob NYBob 6 Minuten vor
Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine and some ad
TenKay TenKay 7 Minuten vor
You call my posting facts about BURU bashing?

Alrighty then…

LMAO.
BURU
Myth Myth 8 Minuten vor
Great show deserved a great song !
Steady_T Steady_T 8 Minuten vor
If nothing else, dose in the evening.
AVXL
NYBob NYBob 8 Minuten vor
Star News - Dome Mines Limited was a Canadian mining company that existed from 1910 to 1987.

https://upload.wikimedia.org/wikipedia/commons/a/a7/Dome_Mine.JPG

Is CEO Tony Makuch) to Restart Dome by purchase of Newmont Porcupine,
which includes the Dome Mine
Lemuitoguerra Lemuitoguerra 8 Minuten vor
Ready for .02 this week guys 🎁🧨🎊✈️✈️✈️✈️
IBGR
Jon Jon Jon Jon 8 Minuten vor
These recent contracts aren't much in the scheme of things... enough to pay CEO, CFO, etc. salaries for a year maybe. Now with the US/Ukraine situation deteriorating, $CYBL needs to be working the EU backdoor for new long term contracts. JMHO
CYBL
Myth Myth 8 Minuten vor
yep, he was around here not that long ago, I didn't go to see him but saw the band in 74 at my High School gym, I still to this day can't believe it.

https://www.setlist.fm/setlist/badfinger/1974/north-penn-high-school-gymnasium-lansdale-pa-4bfa53a2.html
Eli's Gone Eli's Gone 9 Minuten vor
Teetering on the edge of cashing at the moment...$6.90...weeeeeeee
glenn1919 glenn1919 9 Minuten vor
LGCL...................................https://stockcharts.com/h-sc/ui?s=CGCL&p=W&b=5&g=0&id=p86431144783
LGCL

Kürzlich von Ihnen besucht