ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

78,15
-0,61
(-0,77%)
Geschlossen 08 März 10:00PM
78,15
0,00
( 0,00% )
Vor Marktöffnung: 1:01PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,008,4012,400,0010,400,000,00 %00-
69,008,2011,400,009,800,000,00 %00-
70,007,0010,306,608,650,000,00 %00-
71,006,009,300,007,650,000,00 %00-
72,005,108,400,006,750,000,00 %00-
73,003,507,300,005,400,000,00 %00-
74,002,556,305,374,4250,000,00 %012-
75,001,605,600,003,600,000,00 %00-
76,001,004,700,002,850,000,00 %00-
77,001,002,051,811,5250,000,00 %1007.3.2025
78,000,101,251,600,675-0,27-14,44 %1107.3.2025
79,000,450,750,740,60-0,46-38,33 %43307.3.2025
80,000,050,600,370,325-0,68-64,76 %182107.3.2025
81,000,150,300,410,225-0,14-25,45 %12207.3.2025
82,000,050,250,740,150,000,00 %05-
83,000,150,250,150,200,000,00 %06.012-
84,000,102,200,101,150,000,00 %031-
85,000,102,150,101,1250,000,00 %0140-
86,000,100,500,100,300,000,00 %0136-
87,000,092,050,091,070,000,00 %022-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
68,000,001,350,000,000,000,00 %00-
69,000,001,350,000,000,000,00 %00-
70,000,002,200,000,000,000,00 %00-
71,000,100,501,130,301,031.030,00 %1107.3.2025
72,000,050,251,200,150,000,00 %1007.3.2025
73,000,101,050,230,5750,000,00 %08-
74,000,150,300,310,2250,17121,43 %41607.3.2025
75,000,200,350,380,275-0,11-22,45 %41207.3.2025
76,000,350,450,420,400,1240,00 %10507.3.2025
77,000,200,650,600,425-0,10-14,29 %3507.3.2025
78,000,101,301,070,70-0,13-10,83 %10707.3.2025
79,001,401,651,401,5250,107,69 %64107.3.2025
80,002,052,702,132,3750,4829,09 %159707.3.2025
81,001,205,002,603,100,000,00 %036-
82,002,055,904,383,9752,68157,65 %13007.3.2025
83,003,006,803,054,900,000,00 %021-
84,003,907,700,005,800,000,00 %00-
85,004,908,700,006,800,000,00 %00-
86,005,909,700,007,800,000,00 %00-
87,006,9010,700,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RDFNRedfin Corporation
US$ 10,21
(75,43%)
8,5M
CKPTCheckpoint Therapeutics Inc
US$ 4,13
(67,21%)
2,17M
STSSSharps Technology Inc
US$ 0,4944
(66,63%)
75,95M
LGHLWLion Group Holding Ltd
US$ 0,01
(56,25%)
7
MLYSMineralys Therapeutics Inc
US$ 15,75
(49,71%)
1,39M
LEGHLegacy Housing Corporation
US$ 16,48
(-34,16%)
7
GEOSGeospace Technologies Corporation
US$ 5,33
(-28,65%)
15
XMTRXometry Inc
US$ 19,01
(-22,82%)
17
ABLVAble View Global Inc
US$ 1,38
(-20,69%)
224,09k
SUNESUNation Energy Inc
US$ 0,32
(-19,70%)
3,42M
STSSSharps Technology Inc
US$ 0,4944
(66,63%)
75,95M
ICONIcon Energy Corporation
US$ 0,1979
(17,24%)
35,33M
BTOGBit Origin Ltd
US$ 0,5375
(-13,31%)
27,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,02
(-6,00%)
8,66M
RDFNRedfin Corporation
US$ 10,21
(75,43%)
8,5M
i_like_bb_stock i_like_bb_stock 4 Minuten vor
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 5 Minuten vor
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 5 Minuten vor
It is because of the grid!!!!!

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.

https://cnevpost.com/2025/03/10/shanghai-to-subsidize-swap-station-construction/
NIO
Trooperstocks Trooperstocks 6 Minuten vor
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 6 Minuten vor
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 6 Minuten vor
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 7 Minuten vor
GM $GRLF
GRLF
SilkRoad SilkRoad 7 Minuten vor
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 8 Minuten vor
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 9 Minuten vor
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 10 Minuten vor
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 11 Minuten vor
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 12 Minuten vor
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 14 Minuten vor
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 16 Minuten vor
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 16 Minuten vor
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 17 Minuten vor
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 17 Minuten vor
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 18 Minuten vor
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 19 Minuten vor
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 20 Minuten vor
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 21 Minuten vor
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB