DD

DuPont de Nemours Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
DuPont de Nemours Inc DD NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-0,83 -1,49% 54,75 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
55,05 53,365 55,51 54,75 55,58
more quote information »

DD Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche55,7958,8953,36557,664.403.205-1,04-1,86%
1 Monat68,1368,5453,36559,563.145.898-13,38-19,64%
3 Monate70,2471,9653,36564,093.023.142-15,49-22,05%
6 Monate81,0085,1653,36571,093.055.506-26,25-32,41%
1 Jahr78,0085,1653,36572,922.900.493-23,25-29,81%
3 Jahre74,8787,2728,3365,064.844.683-20,12-26,87%
5 Jahre81,2787,2728,3365,634.686.623-26,52-32,63%

DD 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 54,75 -0,83 -1,49% 55,05 55,51 53,365 4.982.092
01 Jul 2022 55,58 -0,75 -1,33% 55,30 56,19 54,625 2.465.813
30 Jun 2022 56,33 -1,00 -1,74% 57,19 57,22 55,56 2.556.084
29 Jun 2022 57,33 -0,24 -0,42% 58,01 58,84 57,09 2.569.621
28 Jun 2022 57,57 -0,98 -1,67% 58,83 58,89 57,28 3.582.232
25 Jun 2022 58,55 3,20 5,78% 55,79 58,57 55,79 10.842.275
24 Jun 2022 55,35 -0,56 -1,0% 55,71 56,48 54,59 2.844.634
23 Jun 2022 55,91 -0,95 -1,67% 55,08 56,64 55,04 2.728.628
22 Jun 2022 56,86 0,57 1,01% 57,45 57,505 56,25 2.891.333
18 Jun 2022 56,29 -0,49 -0,86% 56,86 56,92 55,18 4.677.994
17 Jun 2022 56,78 -3,57 -5,92% 58,05 58,131 56,01 4.423.187
16 Jun 2022 60,35 -0,02 -0,03% 61,20 61,78 59,48 2.253.802
15 Jun 2022 60,37 -0,50 -0,82% 60,825 61,07 59,71 2.300.877
14 Jun 2022 60,87 -2,66 -4,19% 61,80 62,27 60,45 2.448.319
11 Jun 2022 63,53 -2,59 -3,92% 64,63 64,70 63,25 2.629.658
10 Jun 2022 66,12 -1,52 -2,25% 67,09 67,68 66,11 1.681.883
09 Jun 2022 67,64 -0,33 -0,49% 67,24 68,28 67,1733 2.102.825
08 Jun 2022 67,97 0,30 0,44% 66,78 68,00 66,32 1.930.354
07 Jun 2022 67,67 0,75 1,12% 67,4899 68,54 67,06 2.362.117
04 Jun 2022 66,92 -1,90 -2,76% 68,13 68,42 66,57 2.480.428
Kürzlich von Ihnen besucht
NYSE
DD
DuPont de ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220703 17:38:57