PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,33 | -2,78% | 81,44 | 01:32:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,91 | 81,48 | 83,91 | 81,58 | 83,77 |
DD Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,16 | 85,16 | 81,48 | 84,08 | 2.727.718 | -1,72 | -2,07% |
| 1 Monat | 76,35 | 85,16 | 75,985 | 81,92 | 2.188.900 | 5,09 | 6,67% |
| 3 Monate | 71,60 | 85,16 | 68,94 | 78,50 | 2.993.971 | 9,84 | 13,74% |
| 6 Monate | 74,31 | 85,16 | 66,37 | 75,25 | 2.741.976 | 7,13 | 9,59% |
| 1 Jahr | 83,20 | 86,28 | 66,37 | 76,75 | 4.671.141 | -1,76 | -2,12% |
| 3 Jahre | 76,28 | 87,27 | 28,33 | 64,78 | 5.139.664 | 5,16 | 6,76% |
| 5 Jahre | 73,64 | 87,27 | 28,33 | 66,20 | 4.584.046 | 7,80 | 10,59% |
DD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 81,58 | -2,19 | -2,61% | 83,91 | 83,91 | 81,48 | 3.369.867 |
| 19 Jan 2022 | 83,77 | -1,20 | -1,41% | 84,69 | 84,69 | 83,25 | 4.331.434 |
| 15 Jan 2022 | 84,97 | 0,96 | 1,14% | 82,90 | 85,16 | 82,29 | 2.544.234 |
| 14 Jan 2022 | 84,01 | 0,29 | 0,35% | 83,79 | 84,96 | 83,70 | 1.897.513 |
| 13 Jan 2022 | 83,72 | 0,69 | 0,83% | 83,16 | 83,865 | 82,67 | 2.137.690 |
| 12 Jan 2022 | 83,03 | 1,06 | 1,29% | 82,06 | 83,09 | 81,50 | 1.981.296 |
| 11 Jan 2022 | 81,97 | -1,22 | -1,47% | 82,19 | 83,46 | 81,13 | 2.267.311 |
| 08 Jan 2022 | 83,19 | 1,20 | 1,46% | 82,46 | 83,63 | 81,98 | 3.085.695 |
| 07 Jan 2022 | 81,99 | 0,20 | 0,24% | 82,76 | 82,97 | 81,24 | 1.666.866 |
| 06 Jan 2022 | 81,79 | -0,75 | -0,91% | 82,92 | 83,71 | 81,73 | 2.346.420 |
| 05 Jan 2022 | 82,54 | 1,88 | 2,33% | 80,98 | 82,885 | 80,93 | 2.702.908 |
| 04 Jan 2022 | 80,66 | -0,12 | -0,15% | 81,00 | 82,25 | 80,56 | 2.420.024 |
| 01 Jan 2022 | 80,78 | 0,65 | 0,81% | 79,97 | 81,085 | 79,79 | 1.608.303 |
| 31 Dez 2021 | 80,13 | -0,46 | -0,57% | 80,87 | 81,39 | 80,05 | 1.331.267 |
| 30 Dez 2021 | 80,59 | 0,14 | 0,17% | 80,30 | 81,18 | 80,30 | 1.126.092 |
| 29 Dez 2021 | 80,45 | 0,64 | 0,8% | 79,57 | 80,85 | 79,52 | 2.105.426 |
| 28 Dez 2021 | 79,81 | 1,27 | 1,62% | 78,60 | 79,86 | 78,435 | 1.937.434 |
| 24 Dez 2021 | 78,54 | 1,54 | 2,0% | 77,47 | 79,00 | 77,00 | 2.455.539 |
| 23 Dez 2021 | 77,00 | 0,51 | 0,67% | 76,35 | 77,05 | 75,985 | 1.454.742 |
| 22 Dez 2021 | 76,49 | 1,28 | 1,7% | 76,05 | 77,0101 | 76,01 | 1.970.105 |
| 21 Dez 2021 | 75,21 | -1,30 | -1,7% | 75,76 | 75,76 | 74,01 | 2.375.392 |
