PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DuPont de Nemours Inc | DD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,83 | -1,49% | 54,75 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 55,05 | 53,365 | 55,51 | 54,75 | 55,58 |
DD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,79 | 58,89 | 53,365 | 57,66 | 4.403.205 | -1,04 | -1,86% |
| 1 Monat | 68,13 | 68,54 | 53,365 | 59,56 | 3.145.898 | -13,38 | -19,64% |
| 3 Monate | 70,24 | 71,96 | 53,365 | 64,09 | 3.023.142 | -15,49 | -22,05% |
| 6 Monate | 81,00 | 85,16 | 53,365 | 71,09 | 3.055.506 | -26,25 | -32,41% |
| 1 Jahr | 78,00 | 85,16 | 53,365 | 72,92 | 2.900.493 | -23,25 | -29,81% |
| 3 Jahre | 74,87 | 87,27 | 28,33 | 65,06 | 4.844.683 | -20,12 | -26,87% |
| 5 Jahre | 81,27 | 87,27 | 28,33 | 65,63 | 4.686.623 | -26,52 | -32,63% |
DD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 54,75 | -0,83 | -1,49% | 55,05 | 55,51 | 53,365 | 4.982.092 |
| 01 Jul 2022 | 55,58 | -0,75 | -1,33% | 55,30 | 56,19 | 54,625 | 2.465.813 |
| 30 Jun 2022 | 56,33 | -1,00 | -1,74% | 57,19 | 57,22 | 55,56 | 2.556.084 |
| 29 Jun 2022 | 57,33 | -0,24 | -0,42% | 58,01 | 58,84 | 57,09 | 2.569.621 |
| 28 Jun 2022 | 57,57 | -0,98 | -1,67% | 58,83 | 58,89 | 57,28 | 3.582.232 |
| 25 Jun 2022 | 58,55 | 3,20 | 5,78% | 55,79 | 58,57 | 55,79 | 10.842.275 |
| 24 Jun 2022 | 55,35 | -0,56 | -1,0% | 55,71 | 56,48 | 54,59 | 2.844.634 |
| 23 Jun 2022 | 55,91 | -0,95 | -1,67% | 55,08 | 56,64 | 55,04 | 2.728.628 |
| 22 Jun 2022 | 56,86 | 0,57 | 1,01% | 57,45 | 57,505 | 56,25 | 2.891.333 |
| 18 Jun 2022 | 56,29 | -0,49 | -0,86% | 56,86 | 56,92 | 55,18 | 4.677.994 |
| 17 Jun 2022 | 56,78 | -3,57 | -5,92% | 58,05 | 58,131 | 56,01 | 4.423.187 |
| 16 Jun 2022 | 60,35 | -0,02 | -0,03% | 61,20 | 61,78 | 59,48 | 2.253.802 |
| 15 Jun 2022 | 60,37 | -0,50 | -0,82% | 60,825 | 61,07 | 59,71 | 2.300.877 |
| 14 Jun 2022 | 60,87 | -2,66 | -4,19% | 61,80 | 62,27 | 60,45 | 2.448.319 |
| 11 Jun 2022 | 63,53 | -2,59 | -3,92% | 64,63 | 64,70 | 63,25 | 2.629.658 |
| 10 Jun 2022 | 66,12 | -1,52 | -2,25% | 67,09 | 67,68 | 66,11 | 1.681.883 |
| 09 Jun 2022 | 67,64 | -0,33 | -0,49% | 67,24 | 68,28 | 67,1733 | 2.102.825 |
| 08 Jun 2022 | 67,97 | 0,30 | 0,44% | 66,78 | 68,00 | 66,32 | 1.930.354 |
| 07 Jun 2022 | 67,67 | 0,75 | 1,12% | 67,4899 | 68,54 | 67,06 | 2.362.117 |
| 04 Jun 2022 | 66,92 | -1,90 | -2,76% | 68,13 | 68,42 | 66,57 | 2.480.428 |
