Channel Therapeutics (CHRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Channel Therapeutics Corporation (CHRO)
Channel Therapeutics Corporation (CHRO) Order

Channel Therapeutics Corporation (CHRO)

1,57

0,10

(6,80%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

1,56

-0,01

(-0,64%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 4.480

Neutral: 83

Verkaufen: 562

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	1,57	3.421			1,34	1,69		5.125	151	nyse
00:36:57	1,48	4	basket idx	Verkaufen	1,34	1,69		5.125	150	nyse
23:30:00	1,57	3.421			1,34	1,69		5.121	149	nyse
21:10:00	1,57	3.421			1,34	1,69		5.121	148	nyse
21:00:00	1,56	100			1,46	1,55		5.121	147	nyse
21:00:00	1,57	3.421			1,46	1,55		5.121	146	nyse
21:00:00	1,57	3.421		Kaufen	1,46	1,55		5.121	145	nyse
20:59:52	1,57	1	basket idx	Kaufen	1,46	1,57		1.700	144	nyse
20:59:52	1,57	1	basket idx	Kaufen	1,46	1,57		1.699	143	nyse
20:59:52	1,57	7	basket idx	Kaufen	1,46	1,57		1.698	142	nyse
20:59:52	1,57	7	basket idx	Kaufen	1,46	1,57		1.691	141	nyse
20:59:51	1,57	7	basket idx	Kaufen	1,46	1,57		1.684	140	nyse
20:56:11	1,56	18	basket idx	Kaufen	1,45	1,57		1.677	139	nyse
20:56:11	1,56	18	basket idx	Kaufen	1,45	1,57		1.659	138	nyse
20:53:26	1,5688	8	basket idx	Kaufen	1,45	1,57		1.641	137	nyse
20:52:15	1,51	23	basket idx		1,45	1,57		1.633	136	nyse
20:49:59	1,56	100		Kaufen	1,45	1,56		1.610	135	nyse
20:49:59	1,56	100	burst basket	Kaufen	1,45	1,56		1.510	134	nyse
20:49:59	1,56	36	basket idx	Kaufen	1,45	1,56		1.410	133	nyse
20:47:42	1,55	97	basket idx	Kaufen	1,45	1,56		1.374	132	nyse
20:47:42	1,55	100		Kaufen	1,45	1,56		1.277	131	nyse
17:42:28	1,505	2	basket idx		1,45	1,56		1.177	130	nyse
17:38:09	1,5422	1	basket idx	Kaufen	1,45	1,56		1.175	129	nyse
16:41:29	1,5589	20	basket idx	Kaufen	1,45	1,56		1.174	128	nyse
16:35:14	1,505	1	basket idx		1,45	1,56		1.154	127	nyse
16:35:14	1,4675	3	basket idx	Verkaufen	1,45	1,56		1.153	126	nyse
16:33:20	1,51	1	basket idx	Kaufen	1,45	1,56		1.150	125	nyse
16:33:13	1,50	1	basket idx	Verkaufen	1,45	1,56		1.149	124	nyse
16:31:54	1,55	1	basket idx	Kaufen	1,45	1,56		1.148	123	nyse
16:31:44	1,55	1	basket idx	Kaufen	1,45	1,56		1.147	122	nyse
16:31:37	1,55	1	basket idx	Kaufen	1,45	1,56		1.146	121	nyse
16:31:34	1,55	1	basket idx	Kaufen	1,45	1,56		1.145	120	nyse
16:31:24	1,54	1	basket idx	Kaufen	1,45	1,56		1.144	119	nyse
16:30:49	1,45	5	basket idx	Verkaufen	1,45	1,56		1.143	118	nyse
16:00:41	1,56	97	basket idx	Kaufen	1,45	1,56		1.138	117	nyse
15:56:25	1,4502	23	basket idx	Verkaufen	1,45	1,56		1.041	116	nyse
15:50:16	1,4502	76	basket idx	Verkaufen	1,45	1,56		1.018	115	nyse
15:31:01	1,54	55			1,45	1,56		942	114	nyse
15:31:01	1,54	55	basket idx	Kaufen	1,45	1,56		942	113	nyse
15:30:16	1,47	35	basket idx	Verkaufen	1,45	1,56		887	112	nyse
15:29:07	1,56	1	basket idx	Kaufen	1,45	1,56		852	111	nyse
15:29:01	1,56	1	basket idx	Kaufen	1,45	1,56		851	110	nyse
15:28:53	1,56	1	basket idx	Kaufen	1,45	1,56		850	109	nyse
15:28:48	1,56	1	basket idx	Kaufen	1,45	1,56		849	108	nyse
15:28:46	1,56	1	basket idx	Kaufen	1,45	1,56		848	107	nyse
15:28:27	1,56	2	basket idx	Kaufen	1,45	1,56		847	106	nyse
15:28:21	1,56	2	basket idx	Kaufen	1,45	1,56		845	105	nyse
15:28:16	1,56	2	basket idx	Kaufen	1,45	1,56		843	104	nyse
15:28:15	1,56	2	basket idx	Kaufen	1,45	1,56		841	103	nyse
15:28:10	1,56	2	basket idx	Kaufen	1,45	1,56		839	102	nyse
15:28:08	1,56	2	basket idx	Kaufen	1,45	1,56		837	101	nyse
15:28:07	1,56	2	basket idx	Kaufen	1,45	1,56		835	100	nyse
15:28:04	1,56	2	basket idx	Kaufen	1,45	1,56		833	99	nyse
15:27:55	1,56	2	basket idx	Kaufen	1,45	1,56		831	98	nyse
15:27:52	1,56	2	basket idx	Kaufen	1,45	1,56		829	97	nyse
15:27:50	1,56	2	basket idx	Kaufen	1,45	1,56		827	96	nyse
15:27:41	1,56	2	basket idx	Kaufen	1,45	1,56		825	95	nyse
15:27:38	1,56	2	basket idx	Kaufen	1,45	1,56		823	94	nyse
15:27:36	1,56	2	basket idx	Kaufen	1,45	1,56		821	93	nyse
15:27:33	1,56	2	basket idx	Kaufen	1,45	1,56		819	92	nyse
15:27:30	1,56	2	basket idx	Kaufen	1,45	1,56		817	91	nyse
15:27:21	1,56	2	basket idx	Kaufen	1,45	1,56		815	90	nyse
15:27:18	1,56	2	basket idx	Kaufen	1,45	1,56		813	89	nyse
15:27:17	1,56	2	basket idx	Kaufen	1,45	1,56		811	88	nyse
15:27:13	1,56	2	basket idx	Kaufen	1,45	1,56		809	87	nyse
15:27:11	1,56	2	basket idx	Kaufen	1,45	1,56		807	86	nyse
15:27:09	1,56	2	basket idx	Kaufen	1,45	1,56		805	85	nyse
15:27:07	1,56	2	basket idx	Kaufen	1,45	1,56		803	84	nyse
15:27:04	1,56	2	basket idx	Kaufen	1,45	1,56		801	83	nyse
15:26:49	1,56	2	basket idx	Kaufen	1,45	1,56		799	82	nyse
15:26:47	1,56	2	basket idx	Kaufen	1,45	1,56		797	81	nyse
15:26:44	1,56	2	basket idx	Kaufen	1,45	1,56		795	80	nyse
15:26:42	1,56	2	basket idx	Kaufen	1,45	1,56		793	79	nyse
15:26:39	1,56	2	basket idx	Kaufen	1,45	1,56		791	78	nyse
15:26:37	1,56	2	basket idx	Kaufen	1,45	1,56		789	77	nyse
15:26:33	1,56	2	basket idx	Kaufen	1,45	1,56		787	76	nyse
15:26:30	1,56	2	basket idx	Kaufen	1,45	1,56		785	75	nyse
15:26:25	1,56	2	basket idx	Kaufen	1,45	1,56		783	74	nyse
15:26:17	1,56	2	basket idx	Kaufen	1,45	1,56		781	73	nyse
15:26:13	1,56	2	basket idx	Kaufen	1,45	1,56		779	72	nyse
15:26:10	1,56	2	basket idx	Kaufen	1,45	1,56		777	71	nyse
15:26:09	1,56	2	basket idx	Kaufen	1,45	1,56		775	70	nyse
15:26:06	1,56	2	basket idx	Kaufen	1,45	1,56		773	69	nyse
15:26:03	1,56	2	basket idx	Kaufen	1,45	1,56		771	68	nyse
15:26:00	1,56	2	basket idx	Kaufen	1,45	1,56		769	67	nyse
15:25:58	1,56	2	basket idx	Kaufen	1,45	1,56		767	66	nyse
15:25:55	1,56	2	basket idx	Kaufen	1,45	1,56		765	65	nyse
15:25:53	1,56	2	basket idx	Kaufen	1,45	1,56		763	64	nyse
15:25:51	1,56	2	basket idx	Kaufen	1,45	1,56		761	63	nyse
15:25:45	1,56	2	basket idx	Kaufen	1,45	1,56		759	62	nyse
15:25:19	1,45	95	basket idx	Verkaufen	1,45	1,56		757	61	nyse
15:11:59	1,45	1	basket idx	Verkaufen	1,45	1,56		662	60	nyse
15:05:41	1,505	30	basket idx		1,45	1,56		661	59	nyse
15:00:44	1,56	2	basket idx	Kaufen	1,45	1,56		631	58	nyse
15:00:41	1,56	2	basket idx	Kaufen	1,45	1,56		629	57	nyse
15:00:38	1,56	2	basket idx	Kaufen	1,45	1,56		627	56	nyse
15:00:33	1,56	2	basket idx	Kaufen	1,45	1,56		625	55	nyse
15:00:29	1,56	2	basket idx	Kaufen	1,45	1,56		623	54	nyse
15:00:24	1,56	2	basket idx	Kaufen	1,45	1,56		621	53	nyse
15:00:17	1,56	2	basket idx	Kaufen	1,45	1,56		619	52	nyse

Channel Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:52:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:11] Language: en-US
OKAY: [05:52:11] Cookies are enabled
OKAY: [05:52:11] Browser supports RequestAnimationFrame
OKAY: [05:52:11] Browser supports the WebScoket API
INFO: [05:52:11] Starting session (trades) for guest
INFO: [05:52:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:52:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACHRO
- feedSymbol = A%5ECHRO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:52:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:12] Streamer WS Hostname: 7aee089cdc13
INFO: [05:52:12] Starting the trades app
INFO: [05:52:12] [START]: Symbol loook up for A^CHRO
INFO: [05:52:13] [FINSH]: Symbol loook up for A^CHRO
INFO: [05:52:13] Loaded configuration for trades
INFO: [05:52:13] Creating trades table...
INFO: [05:52:13] Starting trades table for AMEX:CHRO without montage
INFO: [05:52:13] lo-streamer/1/dist-swarm
INFO: [05:52:13] lo-streamer/1/dist-swarm
INFO: [05:52:13] lo-streamer/1/dist-swarm
INFO: [05:52:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:52:11] Language: en-US
OKAY: [05:52:11] Cookies are enabled
OKAY: [05:52:11] Browser supports RequestAnimationFrame
OKAY: [05:52:11] Browser supports the WebScoket API
INFO: [05:52:11] Starting session (trades) for guest
INFO: [05:52:11] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [05:52:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACHRO
- feedSymbol = A%5ECHRO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:52:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:52:12] Streamer WS Hostname: 7aee089cdc13
INFO: [05:52:12] Starting the trades app
INFO: [05:52:12] [START]: Symbol loook up for A^CHRO
INFO: [05:52:13] [FINSH]: Symbol loook up for A^CHRO
INFO: [05:52:13] Loaded configuration for trades
INFO: [05:52:13] Creating trades table...
INFO: [05:52:13] Starting trades table for AMEX:CHRO without montage
INFO: [05:52:13] lo-streamer/1/dist-swarm
INFO: [05:52:13] lo-streamer/1/dist-swarm
INFO: [05:52:13] lo-streamer/1/dist-swarm