DuPont de Nemours DD - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
DuPont de Nemours Inc (DD)
DuPont de Nemours Inc (DD) Optionen

DuPont de Nemours Inc (DD)

76,83

-1,32

(-1,69%)

Geschlossen 10 März 9:00PM

Verzögert um 15 Minuten

76,83

0,00

( 0,00% )

Vor Marktöffnung: 9:06AM

Verzögert um 15 Minuten

DD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
67,00	7,90	12,00	0,00	9,95	0,00	0,00 %	0	0	-
68,00	7,10	11,00	0,00	9,05	0,00	0,00 %	0	0	-
69,00	6,10	10,00	0,00	8,05	0,00	0,00 %	0	0	-
70,00	5,30	9,10	6,60	7,20	0,00	0,00 %	0	0	-
71,00	4,30	8,00	0,00	6,15	0,00	0,00 %	0	0	-
72,00	3,10	7,20	0,00	5,15	0,00	0,00 %	0	0	-
73,00	2,60	6,20	0,00	4,40	0,00	0,00 %	0	0	-
74,00	1,30	4,00	5,37	2,65	0,00	0,00 %	0	12	-
75,00	0,80	4,60	3,45	2,70	0,00	0,00 %	2	0	10.3.2025
76,00	0,55	3,90	0,00	2,225	0,00	0,00 %	0	0	-
77,00	0,05	3,20	1,80	1,625	-0,01	-0,55 %	5	1	10.3.2025
78,00	0,35	1,00	0,92	0,675	-0,68	-42,50 %	23	1	10.3.2025
79,00	0,15	0,70	0,30	0,425	-0,44	-59,46 %	476	34	10.3.2025
80,00	0,10	1,35	0,10	0,725	-0,27	-72,97 %	420	31	10.3.2025
81,00	0,05	0,20	0,29	0,125	-0,12	-29,27 %	18	22	10.3.2025
82,00	0,05	0,20	0,20	0,125	-0,54	-72,97 %	2	5	10.3.2025
83,00	0,05	0,10	0,05	0,075	-0,10	-66,67 %	5	6.012	10.3.2025
84,00	0,10	1,35	0,10	0,725	0,00	0,00 %	0	31	-
85,00	0,10	1,35	0,01	0,725	-0,09	-90,00 %	5	140	10.3.2025
86,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	136	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
67,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
71,00	1,13	1,70	1,13	1,415	0,00	0,00 %	0	2	-
72,00	1,20	1,80	1,20	1,50	0,00	0,00 %	0	1	-
73,00	0,05	2,25	0,23	1,15	0,00	0,00 %	0	8	-
74,00	0,10	1,95	0,31	1,025	0,00	0,00 %	0	12	-
75,00	0,25	0,80	0,65	0,525	0,27	71,05 %	5	12	10.3.2025
76,00	0,10	2,95	0,30	1,525	-0,12	-28,57 %	11	15	10.3.2025
77,00	0,05	3,40	1,14	1,725	0,54	90,00 %	214	8	10.3.2025
78,00	0,40	3,90	0,90	2,15	-0,17	-15,89 %	39	17	10.3.2025
79,00	1,75	4,60	1,45	3,175	0,05	3,57 %	1	47	10.3.2025
80,00	2,55	4,20	3,50	3,375	1,37	64,32 %	4	107	10.3.2025
81,00	2,25	6,30	2,60	4,275	0,00	0,00 %	0	36	-
82,00	4,00	7,30	4,38	5,65	0,00	0,00 %	0	31	-
83,00	5,10	8,10	3,05	6,60	0,00	0,00 %	0	21	-
84,00	5,10	9,10	0,00	7,10	0,00	0,00 %	0	0	-
85,00	6,10	10,10	0,00	8,10	0,00	0,00 %	0	0	-
86,00	7,10	11,10	0,00	9,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TSVT2seventy bio Inc	US$ 4,91 (75,36%)	115,9k
TNONTenon Medical Inc	US$ 1,995 (59,60%)	1,2M
CUTRCutera Inc	US$ 0,1844 (43,50%)	1,52M
FIPFTAI Infrastructure Inc	US$ 6,49 (28,77%)	2
BLBXBlackBoxStocks Inc	US$ 3,89 (27,12%)	37,26k
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1,00 (-25,37%)	63
SLNOSoleno Therapeutics Inc	US$ 34,10 (-21,93%)	202
ESGLESGL Holdings Ltd	US$ 1,47 (-18,33%)	10
STSSSharps Technology Inc	US$ 0,3638 (-17,32%)	172,55k
RETOReTo Eco Solutions Inc	US$ 3,30 (-15,17%)	30
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,53 (2,03%)	1,66M
CUTRCutera Inc	US$ 0,1844 (43,50%)	1,52M
TNONTenon Medical Inc	US$ 1,995 (59,60%)	1,2M
BTOGBit Origin Ltd	US$ 0,4912 (3,39%)	783,87k
SHViShares Short Treasury Bond ETF	US$ 110,23 (0,02%)	737,81k

NYBob

NYBob 4 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

NYBob

NYBob 6 Minuten vor

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-trump-didnt-

Truth and Transparency

Truth and Transparency 12 Minuten vor

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 13 Minuten vor

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 18 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 18 Minuten vor

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 20 Minuten vor

Vashi

Vashi 20 Minuten vor

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 20 Minuten vor

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 21 Minuten vor

Is this a serious post or sarcasm?

DocLee

DocLee 33 Minuten vor

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 42 Minuten vor

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 43 Minuten vor

tyty, signed up

Seminole Red

Seminole Red 45 Minuten vor

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 45 Minuten vor

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 45 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 46 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 46 Minuten vor

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Truenorth2016

Truenorth2016 47 Minuten vor

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he

Jimmy Joe

Jimmy Joe 49 Minuten vor

I have no memory of him posting that whatsoever

https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹

Invest ONE1

Invest ONE1 53 Minuten vor

"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!

Richard H2

Richard H2 54 Minuten vor

Time for ASRE to invest in a diesel Genset 😅🤣😂

wagner

wagner 55 Minuten vor

Still the misleading communication from the company since "years"

We don't want a "close"

2025 will this storytelling end in good way or another...

Just my opinion

darron427

darron427 56 Minuten vor

Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th

DuPont de Nemours

Oxford Biomedica

Kraneshares Msci China A...

GraniteShares 5x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen