Camping World CWH - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Camping World Holdings Inc (CWH)
Camping World Holdings Inc (CWH) Optionen

Camping World Holdings Inc (CWH)

20,505

-0,295

( -1,42% )

Aktualisiert: 20:30:29

Verzögert um 15 Minuten

CWH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	10,30	11,90	0,00	11,10	0,00	0,00 %	0	0	-
13,00	7,10	8,80	0,00	7,95	0,00	0,00 %	0	0	-
14,00	6,10	7,90	0,00	7,00	0,00	0,00 %	0	0	-
15,00	5,40	6,20	0,00	5,80	0,00	0,00 %	0	0	-
16,00	4,40	4,70	8,00	4,55	0,00	0,00 %	0	171	-
17,00	3,50	3,80	3,85	3,65	0,00	0,00 %	0	74	-
18,00	2,60	2,85	3,10	2,725	0,10	3,33 %	100	307	16:28:32
19,00	1,80	2,00	2,65	1,90	0,00	0,00 %	0	213	-
20,00	1,15	1,35	1,25	1,25	-0,65	-34,21 %	342	804	20:24:53
21,00	0,70	0,85	0,85	0,775	-0,52	-37,96 %	21	332	19:11:56
22,00	0,35	0,50	0,45	0,425	-0,48	-51,61 %	104	554	18:43:05
23,00	0,20	0,30	0,25	0,25	-0,40	-61,54 %	81	607	19:52:37
24,00	0,10	0,20	0,15	0,15	-0,20	-57,14 %	3	540	18:23:28
25,00	0,05	0,15	0,30	0,10	0,00	0,00 %	0	615	-
26,00	0,05	0,10	0,07	0,075	-0,13	-65,00 %	5	561	16:38:22
27,00	0,05	0,05	0,04	0,05	-0,06	-60,00 %	31	329	19:25:36
28,00	0,06	0,05	0,08	0,055	0,02	33,33 %	1	611	15:30:07
29,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	150	-
30,00	0,02	0,05	0,02	0,035	0,00	0,00 %	0	274	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	16	-
14,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	69	-
15,00	0,11	0,10	0,11	0,105	0,00	0,00 %	0	58	-
16,00	0,05	0,15	0,09	0,10	-0,06	-40,00 %	26	46	19:48:31
17,00	0,10	0,20	0,15	0,15	-0,10	-40,00 %	4	100	19:48:17
18,00	0,20	0,35	0,25	0,275	-0,35	-58,33 %	79	11.209	20:05:14
19,00	0,45	0,55	0,40	0,50	-0,39	-49,37 %	118	422	18:18:51
20,00	0,75	0,90	0,75	0,825	-0,45	-37,50 %	233	11.605	20:02:49
21,00	1,25	1,45	1,25	1,35	-0,35	-21,87 %	5	236	19:26:16
22,00	1,95	2,10	2,17	2,025	0,00	0,00 %	0	704	-
23,00	2,55	2,95	2,55	2,75	0,30	13,33 %	2	117	18:53:42
24,00	3,60	3,80	3,30	3,70	1,50	83,33 %	1	80	17:42:59
25,00	4,50	4,80	2,80	4,65	0,00	0,00 %	0	114	-
26,00	5,50	5,90	3,90	5,70	0,00	0,00 %	0	167	-
27,00	6,30	7,20	5,90	6,75	0,00	0,00 %	0	8	-
28,00	7,30	8,90	5,67	8,10	0,00	0,00 %	0	5	-
29,00	8,30	9,50	5,20	8,90	0,00	0,00 %	0	24	-
30,00	9,40	10,20	9,30	9,80	0,00	0,00 %	0	72	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ENVBEnveric Biosciences Inc	US$ 2,32 (96,61%)	124,71M
QVCGBQVC Group Inc	US$ 9,55 (87,99%)	5,12M
PRCHPorch Group Inc	US$ 6,37 (68,07%)	23,36M
PITAHeramba Electric PLC	US$ 0,6193 (67,83%)	81,74M
RENBRenovaro Inc	US$ 1,2299 (59,11%)	22,27M
FLYWFlywire Corporation	US$ 10,85 (-38,49%)	19,54M
SNDKSanDisk Corporation	US$ 47,93 (-37,08%)	5,21M
GERNGeron Corp	US$ 1,595 (-32,70%)	76,94M
VEROVenus Concept Inc	US$ 0,3672 (-32,00%)	1,66M
ILAGIntelligent Living Application Group Inc	US$ 0,562 (-31,46%)	463,59k
NVDANVIDIA Corporation	US$ 129,80 (2,50%)	202,75M
TRNRInteractive Strength Inc	US$ 1,305 (37,41%)	154,45M
LCIDLucid Group Inc	US$ 2,265 (-13,22%)	132,82M
ENVBEnveric Biosciences Inc	US$ 2,32 (96,61%)	125,79M
SMCISuper Micro Computer Inc	US$ 51,6199 (13,35%)	114,29M

Mrhumble59

Mrhumble59 3 Minuten vor

Looks like 0003’s are dying on the vine…Oh, too bad!!

glenn1919

glenn1919 3 Minuten vor

MULN....................................................https://www.stockscores.com/charts/charts/?ticker=MULN

Motor-goater

Motor-goater 3 Minuten vor

Swampy SHUT UP! You have no freaking clue.

DocLee

DocLee 3 Minuten vor

It should be very interesting - "The irresistible force meeting the immovable object"!

BullNBear52

BullNBear52 3 Minuten vor

I have seen no move on the SALT or the carried interest tax. Don't see them increasing the SALT deduction since it is targeted at the tri-states and CA.

PayMEmf

PayMEmf 3 Minuten vor

Which company are we talking about...

NASDAQ2020

NASDAQ2020 4 Minuten vor

Really ? Tell me more, LOL

RichieBoy

RichieBoy 4 Minuten vor

Disquieting MTi keeps chirping on like a songbird. With OMT as communicative as a church mouse. Resting on there laurels does not sound like a good idea at all.

just Scottie

just Scottie 4 Minuten vor

Have at it. https://www.linkedin.com/in/chad-mackay-2b3417156?trk=recent-searches

Shawonsarker84

Shawonsarker84 5 Minuten vor

Not much sell at .0003! People are slapping .0004 now, therefore the bid at .0003 keeps getting bigger

Splash59

Splash59 5 Minuten vor

Yeah talk about patience! LOL!

PaladinKingdom14

PaladinKingdom14 5 Minuten vor

As someone who is totally ignorant about this kind of stuff, will shmp come back you think?

downdraft

downdraft 5 Minuten vor

Just went back and reread that news release from early 2024, about the strategic partnership between EMED and LionHeart Health. It sounds like a huge deal for the future with all the intellectual property between both companies. Just bought another 400,000 shares but I'm going to pack up the car thi

Myth

Myth 6 Minuten vor

oh, well before my time..lol.....

flipper44

flipper44 6 Minuten vor

For reasons unknown, ex has become erratic. Just a few days ago stating approval, if it occurs, should obtain a better pps increase than pessimists claim, but now he’s pissing in the wind again.

djjazzyjeff

djjazzyjeff 6 Minuten vor

They recruiting yet?

Myth

Myth 7 Minuten vor

what a pos this CEO is.......

he should take that company Slog down and sell it as fertilizer....

Doubledown75

Doubledown75 7 Minuten vor

M2 is rising so maybe they doing a little stealth QE to keep the ship from sinking?

pos_stock_hoarder

pos_stock_hoarder 7 Minuten vor

Oh dear, go to your room!

Renfield in his cell begging Dracula to come rescue him. I'm talking about the OLD Dracula films.

Tcollegefund

Tcollegefund 7 Minuten vor

otcsource

otcsource 7 Minuten vor

Is this Halt Going to last 6 Months?

wabadon

wabadon 8 Minuten vor

I need some advice. Should I sell my mil shares for a dollar? 😖

oldmystic

oldmystic 8 Minuten vor

Don't sleep on Tizzy, Doc
https://www.youtube.com/watch?v=9sKHfbP6Wyo
https://invst.ly/196b3-

WebSlinger

WebSlinger 8 Minuten vor

AVride (subsidiary of NBIS) partners with Rakuten in Japan:

https://x.com/Avrideai/status/1894545857346674770

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen