Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Camping World Holdings Inc | CWH | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 1,90% | 21,45 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,35 | 21,1113 | 21,82 | 21,45 | 21,05 |
CWH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,00 | 23,52 | 20,75 | 22,22 | 1.000.922 | -0,55 | -2,50% |
| 1 Monat | 27,74 | 28,28 | 20,75 | 23,65 | 971.480 | -6,29 | -22,67% |
| 3 Monate | 24,80 | 28,72 | 20,75 | 25,33 | 966.928 | -3,35 | -13,51% |
| 6 Monate | 17,27 | 28,72 | 16,18 | 23,99 | 958.331 | 4,18 | 24,20% |
| 1 Jahr | 21,78 | 32,8825 | 16,18 | 24,60 | 1.008.548 | -0,33 | -1,52% |
| 3 Jahre | 43,70 | 49,1999 | 16,18 | 29,44 | 1.108.480 | -22,25 | -50,92% |
| 5 Jahre | 13,72 | 49,1999 | 3,40 | 26,55 | 1.288.311 | 7,73 | 56,34% |
CWH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21,45 | 0,40 | 1,90% | 21,35 | 21,82 | 21,1113 | 912.968 |
| 26 Apr 2024 | 21,05 | -1,69 | -7,43% | 22,0965 | 22,0965 | 20,75 | 1.535.043 |
| 25 Apr 2024 | 22,74 | -0,22 | -0,96% | 22,82 | 22,91 | 22,57 | 619.350 |
| 24 Apr 2024 | 22,96 | 0,05 | 0,22% | 22,93 | 23,52 | 22,72 | 1.002.159 |
| 23 Apr 2024 | 22,91 | 0,58 | 2,60% | 22,40 | 23,12 | 22,30 | 911.466 |
| 20 Apr 2024 | 22,33 | 0,26 | 1,18% | 22,00 | 22,45 | 21,94 | 917.444 |
| 19 Apr 2024 | 22,07 | 0,60 | 2,79% | 21,53 | 22,23 | 21,29 | 2.024.960 |
| 18 Apr 2024 | 21,47 | -0,81 | -3,64% | 22,46 | 22,46 | 21,385 | 980.339 |
| 17 Apr 2024 | 22,28 | -0,66 | -2,88% | 22,17 | 22,69 | 22,01 | 1.039.707 |
| 16 Apr 2024 | 22,94 | -0,43 | -1,84% | 23,50 | 23,73 | 22,62 | 1.049.411 |
| 13 Apr 2024 | 23,37 | -0,31 | -1,31% | 23,37 | 23,54 | 23,09 | 644.673 |
| 12 Apr 2024 | 23,68 | -0,04 | -0,17% | 23,79 | 23,90 | 23,01 | 1.255.575 |
| 11 Apr 2024 | 23,72 | -2,26 | -8,70% | 24,88 | 24,88 | 23,57 | 1.315.668 |
| 10 Apr 2024 | 25,98 | 0,08 | 0,31% | 26,06 | 26,33 | 25,70 | 658.104 |
| 09 Apr 2024 | 25,90 | 0,17 | 0,66% | 26,12 | 26,29 | 25,64 | 700.026 |
| 06 Apr 2024 | 25,73 | -0,17 | -0,66% | 25,72 | 26,06 | 25,58 | 620.543 |
| 05 Apr 2024 | 25,90 | -1,19 | -4,39% | 27,44 | 27,50 | 25,89 | 660.394 |
| 04 Apr 2024 | 27,09 | 0,44 | 1,65% | 26,45 | 27,32 | 26,32 | 733.294 |
| 03 Apr 2024 | 26,65 | -1,30 | -4,65% | 27,17 | 27,17 | 26,309 | 773.887 |
| 02 Apr 2024 | 27,95 | 0,10 | 0,36% | 27,74 | 28,28 | 27,35 | 918.797 |
| 28 Mär 2024 | 27,85 | 0,94 | 3,49% | 27,00 | 28,33 | 26,97 | 1.153.885 |
| 27 Mär 2024 | 26,91 | 0,70 | 2,67% | 26,38 | 27,03 | 26,38 | 785.926 |
