Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.63211292457 | 22.67 | 24.26 | 22.4714 | 956552 | 23.27402424 | CS |
| 4 | 2.445 | 11.871813547 | 20.595 | 24.26 | 20.32 | 1198909 | 22.45921011 | CS |
| 12 | -0.515 | -2.1863723201 | 23.555 | 25.97 | 20.09 | 1197251 | 22.76147783 | CS |
| 26 | -0.04 | -0.173310225303 | 23.08 | 25.97 | 18.78 | 1259101 | 22.27255376 | CS |
| 52 | -2.01 | -8.02395209581 | 25.05 | 28.72 | 17.29 | 1122643 | 22.38088919 | CS |
| 156 | -9.55 | -29.3034673213 | 32.59 | 34.91 | 16.18 | 1117542 | 24.62604832 | CS |
| 260 | 7.12 | 44.7236180905 | 15.92 | 49.1999 | 3.4 | 1346263 | 27.31535608 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 23.09 | -0.51 | -2.16 | 23.46 | 24.18 | 23.04 | 1249222 |
| 1738280400 | 23.6 | 0.1 | 0.43 | 23.76 | 24.26 | 23.44 | 1280947 |
| 1738194000 | 23.5 | 0.4 | 1.73 | 23.12 | 23.73 | 23.075 | 858564 |
| 1738107600 | 23.1 | 0.04 | 0.17 | 23.02 | 23.29 | 22.66 | 891547 |
| 1738021200 | 23.06 | 0.12 | 0.52 | 22.95 | 23.48 | 22.77 | 1072417 |
| 1737762000 | 22.94 | 1.14 | 5.23 | 22.67 | 23.13 | 22.4714 | 679287 |
| 1737675600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1737589200 | 21.8 | -0.79 | -3.50 | 22.29 | 22.31 | 21.752 | 1327063 |
| 1737502800 | 22.59 | -0.33 | -1.44 | 23.055 | 23.19 | 22.15 | 954312 |
| 1737157200 | 22.92 | -0.26 | -1.12 | 23.46 | 23.46 | 22.65 | 745076 |
| 1737070800 | 23.18 | 0.29 | 1.27 | 22.88 | 23.32 | 21.96 | 1900901 |
| 1736984400 | 22.89 | 0.75 | 3.39 | 23.09 | 23.745 | 22.802 | 2108171 |
| 1736898000 | 22.14 | -0.08 | -0.36 | 22.31 | 22.57 | 21.97 | 1018864 |
| 1736811600 | 22.22 | 0.39 | 1.79 | 21.41 | 22.28 | 21.39 | 1612847 |
| 1736552400 | 21.83 | -0.34 | -1.53 | 21.4876 | 21.94 | 20.64 | 1649772 |
| 1736379600 | 22.17 | 0.86 | 4.04 | 20.94 | 22.21 | 20.63 | 1219499 |
| 1736293200 | 21.31 | -0.18 | -0.84 | 21.576 | 21.85 | 21.1 | 968970 |
| 1736206800 | 21.49 | 0.56 | 2.68 | 21.265 | 22 | 21.19 | 1156414 |
| 1735947600 | 20.93 | 0.32 | 1.55 | 20.595 | 21.08 | 20.32 | 936805 |
| 1735861200 | 20.61 | -0.47 | -2.23 | 21.28 | 21.61 | 20.58 | 1557064 |
| 1735688400 | 21.08 | 0.23 | 1.10 | 21.04 | 21.31 | 20.84 | 1228874 |
| 1735602000 | 20.85 | 0.1 | 0.48 | 20.64 | 20.875 | 20.11 | 1231386 |
| 1735342800 | 20.75 | -0.76 | -3.53 | 21.08 | 21.56 | 20.67 | 1246941 |
| 1735256400 | 21.51 | 0.36 | 1.70 | 21 | 21.64 | 20.82 | 930834 |
| 1735077840 | 21.15 | 0.42 | 2.03 | 20.75 | 21.15 | 20.41 | 500359 |
| 1734997200 | 20.73 | -0.58 | -2.72 | 21.31 | 21.31 | 20.69 | 960220 |
| 1734738000 | 21.31 | 1.02 | 5.03 | 20.12 | 21.31 | 20.09 | 2744622 |
| 1734651600 | 20.29 | -0.71 | -3.38 | 21.55 | 21.76 | 20.26 | 1718098 |
| 1734565200 | 21 | -0.76 | -3.49 | 21.93 | 22.325 | 20.68 | 1476424 |
| 1734478800 | 21.76 | -0.02 | -0.09 | 21.67 | 21.98 | 21.32 | 1479853 |
| 1734392400 | 21.78 | -0.81 | -3.59 | 22.5 | 22.73 | 21.51 | 1059202 |
| 1734133200 | 22.59 | -0.56 | -2.42 | 23 | 23.05 | 22.22 | 705553 |
| 1734046800 | 23.15 | -1 | -4.14 | 23.98 | 24.05 | 23.08 | 921926 |
| 1733960400 | 24.15 | -0.73 | -2.93 | 25.185 | 25.185 | 23.99 | 1170132 |
| 1733874000 | 24.88 | -0.09 | -0.36 | 24.91 | 25.2 | 24.335 | 1122835 |
| 1733787600 | 24.97 | 0.28 | 1.13 | 25.22 | 25.62 | 24.77 | 1097983 |
| 1733528400 | 24.69 | 0.7 | 2.92 | 24.505 | 25 | 24.3302 | 1130560 |
| 1733442000 | 23.99 | 0.16 | 0.67 | 23.825 | 24.08 | 23.61 | 1014430 |
| 1733355600 | 23.83 | 0.23 | 0.97 | 23.46 | 24.17 | 23.46 | 1434795 |
| 1733269200 | 23.6 | -0.26 | -1.09 | 23.975 | 24.23 | 23.33 | 1040873 |
| 1733182800 | 23.86 | -0.58 | -2.37 | 24.25 | 24.4 | 23.71 | 1291313 |
| 1732917840 | 24.44 | -0.11 | -0.45 | 24.59 | 24.9 | 24.09 | 618986 |
| 1732750800 | 24.55 | -0.2 | -0.81 | 25 | 25.29 | 24.45 | 502321 |
| 1732664400 | 24.75 | -0.39 | -1.55 | 24.49 | 25.17 | 24.25 | 1392989 |
| 1732578000 | 25.14 | 0.93 | 3.84 | 25.35 | 25.97 | 25.08 | 1398552 |
| 1732318800 | 24.21 | 0.41 | 1.72 | 23.93 | 24.39 | 23.738 | 929188 |
| 1732232400 | 23.8 | 0.98 | 4.29 | 22.835 | 24.025 | 22.77 | 1010334 |
| 1732146000 | 22.82 | 0.21 | 0.93 | 22.37 | 22.83 | 22.13 | 900556 |
| 1732059600 | 22.61 | -0.1 | -0.44 | 22.59 | 23.22 | 22.38 | 911680 |
| 1731973200 | 22.71 | -1.08 | -4.54 | 23.6376 | 23.76 | 22.69 | 1032838 |
| 1731714000 | 23.79 | -0.38 | -1.57 | 24.49 | 24.49 | 23.49 | 1090627 |
| 1731627600 | 24.17 | 0.49 | 2.07 | 23.815 | 24.81 | 23.81 | 2077245 |
| 1731541200 | 23.68 | 0.48 | 2.07 | 23.3401 | 23.72 | 23.2 | 1025154 |
| 1731454800 | 23.2 | -1.28 | -5.23 | 24.235 | 24.47 | 23.01 | 1498030 |
| 1731368400 | 24.48 | 0.72 | 3.03 | 24.01 | 24.59 | 23.83 | 1453768 |
| 1731109200 | 23.76 | 0.2 | 0.85 | 23.555 | 23.9 | 23.27 | 1363562 |
| 1731022800 | 23.56 | 0.07 | 0.30 | 23.325 | 24.04 | 23.15 | 1526268 |
| 1730936400 | 23.49 | 1.58 | 7.21 | 23.14 | 23.6 | 22.63 | 3031256 |
| 1730850000 | 21.91 | 1.33 | 6.46 | 20.58 | 21.91 | 20.54 | 2787706 |
| 1730763600 | 20.58 | 0.37 | 1.83 | 20.03 | 20.7 | 20 | 5475785 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
