Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
USA
NYSE
Camping World Holdings Inc (CWH)
Camping World Holdings Inc (CWH) Optionen

Camping World Holdings Inc (CWH)

7,01

-0,11

(-1,54%)

Geschlossen 05 Juni 10:00PM

6,99

-0,02

(-0,29%)

Nach Börsenschluss: 1:56AM

Camping World Holdings Inc ([symbol]) Options

CWH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	5,70	6,50	0,00	6,10	0,00	0,00 %	0	0	-
2,00	4,80	5,50	0,00	5,15	0,00	0,00 %	0	0	-
3,00	3,80	4,50	4,64	4,15	0,00	0,00 %	0	50	-
4,00	2,80	3,50	3,58	3,15	0,00	0,00 %	0	10	-
5,00	1,95	2,60	2,42	2,275	0,00	0,00 %	0	16	-
6,00	1,05	1,25	1,15	1,15	-0,14	-10,85 %	39	339	04.6.2026
7,00	0,35	0,70	0,45	0,525	0,00	0,00 %	0	713	-
8,00	0,05	0,30	0,15	0,175	-0,02	-11,76 %	2	2.074	04.6.2026
9,00	0,05	0,15	0,10	0,10	0,00	0,00 %	11	825	04.6.2026
10,00	0,05	0,10	0,05	0,075	-0,02	-28,57 %	16	1.408	04.6.2026
11,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	342	-
12,00	0,00	0,10	0,03	0,03	0,00	0,00 %	0	1.007	-
13,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	338	-
14,00	0,00	0,10	0,09	0,09	0,00	0,00 %	0	85	-
15,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	529	-
16,00	0,00	0,05	0,07	0,07	0,00	0,00 %	0	158	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
1,00	0,00	0,30	0,15	0,15	0,00	0,00 %	1	6	04.6.2026
2,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	1	-
4,00	0,00	0,30	0,12	0,12	0,00	0,00 %	0	189	-
5,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	1.213	-
6,00	0,05	0,20	0,10	0,125	0,00	0,00 %	0	963	-
7,00	0,35	0,50	0,40	0,425	0,00	0,00 %	6	822	04.6.2026
8,00	0,80	1,25	1,00	1,025	0,00	0,00 %	0	425	-
9,00	1,55	2,15	1,92	1,85	0,00	0,00 %	0	621	-
10,00	2,90	3,20	3,00	3,05	0,10	3,45 %	10	1.140	04.6.2026
11,00	3,50	4,20	4,25	3,85	0,00	0,00 %	0	56	-
12,00	4,50	5,20	5,90	4,85	0,00	0,00 %	0	8	-
13,00	5,50	6,30	5,30	5,90	0,00	0,00 %	0	38	-
14,00	6,50	7,20	6,90	6,85	0,00	0,00 %	0	5	-
15,00	7,50	8,30	8,30	7,90	0,00	0,00 %	0	17	-
16,00	8,50	9,30	9,70	8,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

Genz2

Genz2 6 Minuten vor

A lot of people think Tesla is overvalued at a price to book of 19!!! SpaceX’s price to book would be 51!!! Are IPOs getting a little crazy or what???

skitahoe

skitahoe 9 Minuten vor

There's a lot of information here, but all I'm looking for is regulatory filings here. One day I noted that we had volume, I checked a few places, they agreed, 1 share traded. Was it a buy, or sell, at $.0015. How can this be?

I look forward to when this trades like a normal stock.

BornAgain

BornAgain 10 Minuten vor

Thanks for letting us know. I would have missed those updates.

Wallstreeter$$$

Wallstreeter$$$ 10 Minuten vor

Dude ur nothing but a biased investor who lost big and cant get over it even after all this time. Just STFU already bcuz nobody cares what you think abt Vivos or Radiogel.

duckdynasty

duckdynasty 14 Minuten vor

Pulte being gone is sounding likr a good thing.
He looks to be quite the criminal.
https://x.com/iheartmindy/status/2062199337640452584

ducci1

ducci1 23 Minuten vor

SPX Support--78% Retrace Fib 7569----Resistance HOD 7599!

boston745

boston745 32 Minuten vor

I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072

TexasMarvL

TexasMarvL 33 Minuten vor

Found a new video on YouTube today.Mining takes a lot of work. Five drills turning in Reefton at Auld Creek.Another drill turning in Reefton at various other targets.

https://youtu.be/x31WwK4Zlrc?si=-cB59G42jTWgNewI

jstmrneedy

jstmrneedy 33 Minuten vor

Could be the biggest crypto pump. Let's get it

ducci1

ducci1 35 Minuten vor

Pivot Calcs: SPX Pivot 7566---R1 7616---R2 7648---S1 7534---S2 7484----SPY Pivot 755---R1 759---S1 752----ES Pivot 7563---R1 7604---S1 7515---VIX Pivot 15.79----15 min Bull//Bear R/Line 16.07!-----!!LOL!!

US Market News

US Market News 36 Minuten vor

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 5, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

mmayr

mmayr 37 Minuten vor

Russia Will Strike Europe

https://youtu.be/tYOsE_vsWBU?si=Voud9wJb_tr4mIYV

molee

molee 41 Minuten vor

$MOBX > What goes up , must come down in SHORTSVILLE ... 💲💲💲

jondoeuk

jondoeuk 43 Minuten vor

PR https://www.globenewswire.com/news-release/2026/06/04/3306754/24675/en/fate-therapeutics-showcases-data-from-ft819-and-ft839-programs-at-the-european-congress-of-rheumatology-annual-meeting.html+

Data https://www.fatetherapeutics.com/wp-content/uploads/2026/06/EULAR-2026_Poster_FT8

jondoeuk

jondoeuk 44 Minuten vor

PR https://www.globenewswire.com/news-release/2026/06/01/3304368/0/en/fate-therapeutics-showcases-clinical-data-for-ft836-at-the-american-society-of-cancer-oncology-annual-meeting.html

Poster https://www.fatetherapeutics.com/wp-content/uploads/2026/06/ASCO-2026_Poster.pdf

jondoeuk

jondoeuk 47 Minuten vor

New deck https://ir.fatetherapeutics.com/static-files/eda64ddb-7bcc-4539-972f-cef267a099f2

https://pbs.twimg.com/media/HJ_RfV8bgAApTPc?format=jpg&name=large

Fiberrevo9

Fiberrevo9 47 Minuten vor

***WATCH OUT****Please everybody look at yesterday's trade history, beginning at 21:21:30, all the trades show very clear that somebody is accumulating shares here, not a single share changes the owner, just sand spreading in the eye of the ignorants!!!!I never felt as positive as i do today about K

smoki

smoki 49 Minuten vor

Give us some numbers on sales … only thing going to drive this stock…or any stock !! $$$

CA Market News

CA Market News 51 Minuten vor

ShaMaran Announces First Day of Trading on Euronext Growth Oslo and Publication of Information DocumentJune 5, 2026 1:00 AM
PR Newswire (Canada) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"June 5, 2026 /CNW/ - ShaMar

US Market News

US Market News 51 Minuten vor

KILL GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 5, 2026 1:04 AM
Business Wire Palantir Technologies Inc. requests that their press release NewsItemId: 20260604946358 issued June 4, 2026 “GNP Seguros Announce

WALL STREET KID

WALL STREET KID 51 Minuten vor

$AMC GAMMA PRESSURE! DFV PRICE UPGRADE!

https://youtu.be/HMalDv9BRxM?si=D0J7rWTTJcDOSl5P

CA Market News

CA Market News 51 Minuten vor

Almonty Industries Prices Oversubscribed US$700 Million Convertible Senior Notes OfferingJune 5, 2026 1:09 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the pricing of its oversubscrib

FrostyVolcano93

FrostyVolcano93 58 Minuten vor

https://x.com/pulte/status/1939492014619312388?s=46

4u2nv2

4u2nv2 1 Stunde vor

Let's just back the bus up a second. How can I buy MCIC? Like control of the company. I do not see it for sale anywhere? It is called skip tracing. I have the opportunity to buy what has been described as a "serious judgment" against the boy that I do not like so much. Hard to collect a judgement ag

Darold

Darold 1 Stunde vor

Jail time for CEO and the rest is not enough. Literally ripped people off with some BS AI super revolutionary tech. All investors should get together and go after them. I’m in, lost so much so what’s another couple of thousands to hire a lawyer. If there is 50 people you got 100K for legal fees. Or

AllianzIM US Equity Buff...

Virgin Galactic

Euronext US Consumer Tec...

Amundi Asset Management ...

Korea Shipbuilding and O...

VanEck Vectors Morningst...

CAC Large 60 Responsible...

Yieldmax Nflx Option Inc...

VanEck Vectors Video Gam...

Franklin EM MultiFactor ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.