ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

7,01
-0,11
(-1,54%)
Geschlossen 05 Juni 10:00PM
7,01
0,00
( 0,00% )
Vor Marktöffnung: 11:20AM

Camping World Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,005,706,500,006,100,000,00 %00-
2,004,805,500,005,150,000,00 %00-
3,003,804,504,644,150,000,00 %050-
4,002,803,503,583,150,000,00 %010-
5,001,952,602,422,2750,000,00 %016-
6,001,051,251,151,15-0,14-10,85 %3933904.6.2026
7,000,350,700,450,5250,000,00 %0713-
8,000,050,300,150,175-0,02-11,76 %22.07404.6.2026
9,000,050,150,100,100,000,00 %1182504.6.2026
10,000,050,100,050,075-0,02-28,57 %161.40804.6.2026
11,000,000,100,050,050,000,00 %0342-
12,000,000,100,030,030,000,00 %01.007-
13,000,000,300,050,050,000,00 %0338-
14,000,000,100,090,090,000,00 %085-
15,000,000,200,100,100,000,00 %0529-
16,000,000,050,070,070,000,00 %0158-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,300,150,150,000,00 %1604.6.2026
2,000,000,300,000,000,000,00 %00-
3,000,000,300,050,050,000,00 %01-
4,000,000,300,120,120,000,00 %0189-
5,000,000,100,120,120,000,00 %01.213-
6,000,050,200,100,1250,000,00 %0963-
7,000,350,500,400,4250,000,00 %682204.6.2026
8,000,801,251,001,0250,000,00 %0425-
9,001,552,151,921,850,000,00 %0621-
10,002,903,203,003,050,103,45 %101.14004.6.2026
11,003,504,204,253,850,000,00 %056-
12,004,505,205,904,850,000,00 %08-
13,005,506,305,305,900,000,00 %038-
14,006,507,206,906,850,000,00 %05-
15,007,508,308,307,900,000,00 %017-
16,008,509,309,708,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BGMSBio Green Med Solution Inc
US$ 2,5805
(143,44%)
9,84M
SMTKSmartKem Inc
US$ 0,6354
(98,56%)
28,51M
STISolidion Technology Inc
US$ 40,52
(78,42%)
6,57M
RMSGReal Messenger Corporation
US$ 1,51
(37,27%)
3,22M
NIVFNewGenIvf Group Ltd
US$ 0,8978
(31,07%)
5,54M
CYPHCypherpunk Technologies Inc
US$ 0,62
(-36,82%)
936,66k
INDPIndaptus Therapeutics Inc
US$ 3,08
(-35,16%)
109,99k
NYXHNyxoah SA
US$ 2,07
(-28,13%)
11,42k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,69
(-24,77%)
115,11k
NEXRNexera Technologies Ltd
US$ 1,22
(-21,79%)
326,77k
ZCMDZhongchao Inc
US$ 0,0308
(-14,92%)
36,24M
SMTKSmartKem Inc
US$ 0,6333
(97,91%)
28,52M
LHSWLianhe Sowell International Group Ltd
US$ 0,1451
(-19,39%)
21,88M
YYGHYY Group Holding Ltd
US$ 0,1556
(-3,95%)
14,6M
BGMSBio Green Med Solution Inc
US$ 2,5805
(143,44%)
9,84M
100lbStriper 100lbStriper 4 Minuten vor
i watched and read before and after the high of 10. started buying at 340 all the way down to 60. it was a no brainer for nlst, but i had no experience in this thing called efficient infringement, and especially the time consumption of it. long story short it deserves a 10 billion$ mc for starters,
NLST
iHub News iHub News 6 Minuten vor
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AMD
iHub News iHub News 6 Minuten vor
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
AVGO
iHub News iHub News 6 Minuten vor
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
MU
iHub News iHub News 7 Minuten vor
Wall Street Futures Ease as Hezbollah Rejects Ceasefire and Investors Await U.S. Jobs Data: Dow Jones, S&P, NasdaqJune 5, 2026 5:21 AM
IH Market News
INTC
JRyan JRyan 18 Minuten vor
I had done some research and just didn't get around posting it. The what it's can get a bit squirrely if things go decent. Capital will be needed. Here is one potential solution.
https://christians4zionoil.freeforums.net/posts/recent A farm in playbook

I just want the dilut
ZNOG
1kgwxman 1kgwxman 21 Minuten vor
Sadly, anonymous opinions attacking AMFN are totally irrelevant to smart investors.
AMFN
US Market News US Market News 22 Minuten vor
Interactive Brokers Offers Eligible Clients Access to the Space Exploration Technologies Corp Initial Public OfferingJune 5, 2026 5:00 AM
Business Wire Eligible clients of Interactive Brokers (U.K.) Limited can participate in the offering ahead of the company’s listing on Nasda
IBKR
JRyan JRyan 22 Minuten vor
I would like it to slow down some, I don't want to be 'seen'. Let's let that drill bit do the talking. Hype nails us everything. Out of site out of mind while the bit is running...

Maybe I am a pessimist, the valuation is reasonable not excessive.

https://astounding-
ZNOG
JRyan JRyan 27 Minuten vor
Wonderful post sir, and yes what a wonderful time.

As for the Texas exchange, that will not be by July, feasible when results come in but not now. That would 250 million barrels, that is that p10 number. Let's stick with the p50 for now.
ZNOG
Just the facts maam Just the facts maam 34 Minuten vor
Could be, Silvr.
ANIP
Methinks Methinks 35 Minuten vor
https://www.business-standard.com/opinion/columns/the-new-cybersecurity-imperative-126060401430_1.html
I've got a good imperative for them - W.A.V.E.!!!
Methinks Methinks 36 Minuten vor
https://cybernews.com/news/marks-spencer-ceo-lost-bonus-cyberattack/
If that doesn't make him use Wave, nothing will.
Methinks Methinks 41 Minuten vor
https://www.helpnetsecurity.com/2026/06/05/anthropic-ai-cyber-activity-analysis/
We have got to stop this! ACT NOW WITH WAVE.
Ace Trader Ace Trader 44 Minuten vor
I would be nice to see a run back to $10, but not going to happen unless there is some Good Fannie Mae Meat to BBQ
FNMA
bbotcs bbotcs 46 Minuten vor
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
bbotcs bbotcs 46 Minuten vor
SSKILLZ1: INTU
AI should make do-it-yourself tax preparation programs a breeze.
The longer-term danger, imo, is that the IRS will come up with an AI tax-prep program that is free and can handle complicated returns.
AI will change things dramatically in nearly all areas of busin
INTU
4u2nv2 4u2nv2 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2013/8/28/rcfsghorse.gif
IFUS
SkeBallLarry SkeBallLarry 1 Stunde vor
Michigan ~ 45 11 6 24
tkg tkg 1 Stunde vor
A quick observation, this 4 day conference ending today is a large and comprehensive gathering of companies and academics, the fact that Aref from Lightwave was chosen as a Keynote Speaker among over 500 delegates is noteworthy to my mind.

(For those who may not know, Aref recently ca
LWLG
4u2nv2 4u2nv2 1 Stunde vor
I was told old Joe was such a drunk. Was he? https://investorshub.advfn.com/uimage/uploads/2013/9/9/pduouJoe.jpg
IFUS
12yearplan 12yearplan 1 Stunde vor
40% bargain!.. not counting the 2.5% interest on the cash 🤑
$ALM
https://www.youtube.com/watch?v=jxiSNyJHO1k
AII