ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cigna Group

Cigna Group (CI)

315,00
-0,63
( -0,20% )
Aktualisiert: 15:43:56

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,0023,1026,7022,5024,900,000,00 %00-
292,5020,5023,9015,5022,200,000,00 %00-
295,0018,0021,6015,8019,800,000,00 %00-
297,5015,6019,2013,9617,400,000,00 %06-
300,0013,5016,6012,2515,050,000,00 %020-
302,5011,0014,209,9512,600,000,00 %03-
305,009,2011,209,8610,201,4116,69 %13015:33:51
307,506,009,209,207,600,000,00 %020-
310,004,006,806,905,400,000,00 %072-
312,502,205,504,703,850,000,00 %032-
315,000,903,003,311,950,000,00 %0655-
317,500,552,301,401,425-0,40-22,22 %75915:34:07
320,001,201,751,201,4750,000,00 %059-
322,500,300,750,300,5250,000,00 %08-
325,000,250,750,250,500,000,00 %053-
327,500,300,750,300,5250,000,00 %03-
330,000,100,750,100,4250,000,00 %025-
332,500,100,750,100,4250,000,00 %01-
335,000,800,750,800,7750,000,00 %06-
337,500,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,190,750,190,470,000,00 %0873-
292,500,820,750,820,7850,000,00 %020-
295,000,400,750,400,5750,000,00 %0748-
297,500,750,750,750,750,000,00 %015-
300,000,370,750,370,560,000,00 %021-
302,500,600,750,600,6750,000,00 %010-
305,000,400,750,400,5750,000,00 %0129-
307,501,652,451,652,050,000,00 %08-
310,001,362,801,362,080,000,00 %046-
312,502,973,202,973,0850,000,00 %015-
315,001,054,402,132,7250,000,00 %015-
317,502,155,500,003,8250,000,00 %00-
320,004,007,5010,775,750,000,00 %01-
322,506,709,100,007,900,000,00 %00-
325,009,0011,500,0010,250,000,00 %00-
327,5011,0014,300,0012,650,000,00 %00-
330,0013,4016,3019,4014,850,000,00 %00-
332,5015,9019,400,0017,650,000,00 %00-
335,0018,4022,000,0020,200,000,00 %00-
337,5020,9024,400,0022,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 5 Minuten vor
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 5 Minuten vor
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 5 Minuten vor
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 5 Minuten vor
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 5 Minuten vor
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 5 Minuten vor
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 5 Minuten vor
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 5 Minuten vor
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 6 Minuten vor
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 6 Minuten vor
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 6 Minuten vor
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 6 Minuten vor
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 6 Minuten vor
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 6 Minuten vor
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 6 Minuten vor
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 7 Minuten vor
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 7 Minuten vor
This week is shot...
LICH
MightyX MightyX 7 Minuten vor
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 7 Minuten vor
WHLR 1.44 
WHLR
waterpro42 waterpro42 7 Minuten vor
3s up
EMED
wagner wagner 7 Minuten vor
So we will defently here nothing today by Mr T.... 
NB