Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.67 | 6.40854014348 | 291.33 | 314.055 | 288.49 | 1899108 | 298.68471934 | CS |
| 4 | 3.88 | 1.26747680648 | 306.12 | 314.055 | 268.99 | 2040400 | 293.73898765 | CS |
| 12 | -28.77 | -8.49248752841 | 338.77 | 339.305 | 262.0303 | 2095882 | 289.44262481 | CS |
| 26 | -44.69 | -12.5997349798 | 354.69 | 370.825 | 262.0303 | 1785517 | 312.00886204 | CS |
| 52 | -34.74 | -10.0771595985 | 344.74 | 370.825 | 262.0303 | 1638872 | 325.83698111 | CS |
| 156 | 84.49 | 37.4661877522 | 225.51 | 370.825 | 224.22 | 1711566 | 296.41485892 | CS |
| 260 | 106.66 | 52.4540179011 | 203.34 | 370.825 | 118.5 | 1823474 | 256.1746906 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740526800 | 313.89999 | 12.88 | 4.28 | 302.20999 | 315.16 | 301.31 | 3039562 |
| 1740440400 | 301.02 | 1.21 | 0.40 | 298.74 | 303.33 | 294.01 | 2491408 |
| 1740181200 | 299.81 | 0.13 | 0.04 | 294.49 | 304.01 | 293.8472 | 2209171 |
| 1740094800 | 299.68 | 2.45 | 0.82 | 296.19 | 301.66 | 296.19 | 1269997 |
| 1740008400 | 297.23 | 2.48 | 0.84 | 294.18 | 299.63 | 293.32 | 1734546 |
| 1739922000 | 294.75 | 2.43 | 0.83 | 291.33 | 296.7 | 288.49 | 1790420 |
| 1739576400 | 292.32 | -7.5 | -2.50 | 299.12 | 301.5988 | 291.85 | 1578866 |
| 1739490000 | 299.82 | 7.13 | 2.44 | 293.72 | 300.57 | 293.33 | 1670799 |
| 1739403600 | 292.69 | -2.55 | -0.86 | 295.61 | 302.97 | 290.18 | 1712115 |
| 1739317200 | 295.24 | 2.42 | 0.83 | 292 | 295.61 | 290.7 | 1202793 |
| 1739230800 | 292.82 | 6.11 | 2.13 | 288.39999 | 293.83 | 286.925 | 2124677 |
| 1738971600 | 286.70999 | -0.52 | -0.18 | 288.24 | 289.70999 | 285.265 | 1249223 |
| 1738885200 | 287.23 | -6.08 | -2.07 | 289.49 | 291.18 | 286.115 | 1820403 |
| 1738798800 | 293.31 | 1.85 | 0.63 | 290.64 | 293.83 | 288.86 | 1780914 |
| 1738712400 | 291.45999 | -1 | -0.34 | 289.32 | 296 | 286.7 | 1833123 |
| 1738626000 | 292.45999 | -1.75 | -0.59 | 292.12 | 302.33499 | 290.74 | 1877564 |
| 1738366800 | 294.20999 | 11.23 | 3.97 | 284.70999 | 299.72 | 282.02999 | 3531940 |
| 1738280400 | 282.98 | -20.33 | -6.70 | 274.97 | 282.99 | 268.99 | 5487265 |
| 1738194000 | 303.31 | 0.49 | 0.16 | 303.29 | 305.76 | 301.47 | 1792467 |
| 1738107600 | 302.82 | -2.9 | -0.95 | 306.12 | 308.64 | 301.14 | 1605280 |
| 1738021200 | 305.72 | 12.08 | 4.11 | 295 | 306.43 | 294.75 | 1908992 |
| 1737762000 | 293.64 | 4.6 | 1.59 | 294.3 | 298 | 293.27999 | 1397809 |
| 1737675600 | 289.04 | 0 | 0.00 | 289.04 | 289.04 | 289.04 | 0 |
| 1737589200 | 289.04 | 0.45 | 0.16 | 287.18 | 290.795 | 286.4601 | 1357128 |
| 1737502800 | 288.58999 | 4.6 | 1.62 | 283.495 | 288.6 | 283.495 | 1611466 |
| 1737157200 | 283.99 | 3.02 | 1.07 | 281.08999 | 286.39 | 279.47 | 1897893 |
| 1737070800 | 280.97 | -3.61 | -1.27 | 280.07 | 281.6447 | 275.45999 | 2014098 |
| 1736984400 | 284.58 | -0.45 | -0.16 | 284.25 | 285.2375 | 280.14999 | 1711097 |
| 1736898000 | 285.02999 | 2.58 | 0.91 | 282 | 285.7 | 280.85 | 2172608 |
| 1736811600 | 282.45 | 3.46 | 1.24 | 281.31 | 282.7 | 279.7 | 1892476 |
| 1736552400 | 278.99 | -0.33 | -0.12 | 275.97 | 281.6896 | 275 | 1497093 |
| 1736379600 | 279.32 | -0.61 | -0.22 | 278.635 | 279.58 | 276 | 1001884 |
| 1736293200 | 279.93 | 0.27 | 0.10 | 279.95 | 282.94 | 278.19 | 1018066 |
| 1736206800 | 279.66 | -1.04 | -0.37 | 279.88 | 284.25 | 278.49 | 1355413 |
| 1735947600 | 280.7 | 6.21 | 2.26 | 274.11 | 282.02 | 273.73 | 1323942 |
| 1735861200 | 274.49 | -1.65 | -0.60 | 278.02 | 278.99 | 274.05 | 1004146 |
| 1735688400 | 276.14 | 1 | 0.36 | 276 | 277.99 | 273.85 | 1222557 |
| 1735602000 | 275.14 | -3.57 | -1.28 | 277.12 | 277.12 | 273.58139 | 1262210 |
| 1735342800 | 278.70999 | -2.87 | -1.02 | 280.77 | 282.77999 | 276.6 | 967510 |
| 1735256400 | 281.58 | 1.52 | 0.54 | 280.06 | 281.87 | 278.13 | 1090131 |
| 1735077840 | 280.06 | -1.57 | -0.56 | 280.08999 | 280.75 | 277.02999 | 669266 |
| 1734997200 | 281.63 | 4.71 | 1.70 | 275.91 | 282.3 | 273.11 | 1932532 |
| 1734738000 | 276.92 | 2.12 | 0.77 | 274.055 | 280.37 | 273.89 | 3243676 |
| 1734651600 | 274.8 | -7.61 | -2.69 | 283.3663 | 284.675 | 270.22 | 3791073 |
| 1734565200 | 282.41 | 16.82 | 6.33 | 274.92 | 284.29 | 274.92 | 4823347 |
| 1734478800 | 265.58999 | -7.67 | -2.81 | 263 | 270.678 | 262.0303 | 4414193 |
| 1734392400 | 273.26 | -8.6 | -3.05 | 280.55 | 283.7 | 271.88 | 4133459 |
| 1734133200 | 281.86 | -1.1 | -0.39 | 281.1 | 286 | 279.88 | 3245110 |
| 1734046800 | 282.95999 | -11.07 | -3.76 | 295.17 | 295.61 | 282.27 | 4438752 |
| 1733960400 | 294.02999 | -17.34 | -5.57 | 308.92 | 309.33 | 293.62 | 4280690 |
| 1733874000 | 311.37 | -7.78 | -2.44 | 318.38 | 319.0474 | 310.58999 | 2593692 |
| 1733787600 | 319.14999 | 1.34 | 0.42 | 319.44 | 320.11 | 313.07 | 2110194 |
| 1733528400 | 317.81 | -4.8 | -1.49 | 323.19 | 323.89999 | 315.1 | 1739095 |
| 1733442000 | 322.61 | -7.51 | -2.27 | 329.26 | 330.26 | 321.89 | 1454022 |
| 1733355600 | 330.12 | -4.78 | -1.43 | 333.3 | 335.63 | 329.83999 | 1507310 |
| 1733269200 | 334.89999 | -2.16 | -0.64 | 337.83 | 339.305 | 334.13 | 1528784 |
| 1733182800 | 337.06 | -0.74 | -0.22 | 337.72 | 338.78 | 334.89 | 1092751 |
| 1732917840 | 337.8 | 1.3 | 0.39 | 336.98 | 339.6 | 336.53 | 886918 |
| 1732750800 | 336.5 | 1.5 | 0.45 | 335.44 | 340.14 | 334.645 | 1768836 |
| 1732664400 | 335 | 1.99 | 0.60 | 333.615 | 335.23 | 329.67 | 1672864 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
