Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.28 | -2.2367062008 | 280.77 | 282.78 | 273.5814 | 1114106 | 276.0429378 | CS |
| 4 | -48.7 | -15.0685355364 | 323.19 | 323.9 | 262.0303 | 2608980 | 283.97551046 | CS |
| 12 | -76.88 | -21.8800694425 | 351.37 | 358.88 | 262.0303 | 2075124 | 309.34780713 | CS |
| 26 | -52.93 | -16.1657809541 | 327.42 | 370.6399 | 262.0303 | 1609428 | 323.75566308 | CS |
| 52 | -38.78 | -12.3790979028 | 313.27 | 370.6399 | 262.0303 | 1606180 | 329.83744979 | CS |
| 156 | 45 | 19.6086975467 | 229.49 | 370.6399 | 213.16 | 1704123 | 293.55706052 | CS |
| 260 | 72.48 | 35.8794119103 | 202.01 | 370.6399 | 118.5 | 1823156 | 253.9110417 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 274.49 | -1.65 | -0.60 | 278.02 | 278.99 | 274.05 | 1004146 |
| 1735688400 | 276.14 | 1 | 0.36 | 276 | 277.99 | 273.85 | 1222557 |
| 1735602000 | 275.14 | -3.57 | -1.28 | 277.12 | 277.12 | 273.58139 | 1262210 |
| 1735342800 | 278.70999 | -2.87 | -1.02 | 280.77 | 282.77999 | 276.6 | 967510 |
| 1735256400 | 281.58 | 1.52 | 0.54 | 280.06 | 281.87 | 278.13 | 1090131 |
| 1735077840 | 280.06 | -1.57 | -0.56 | 280.08999 | 280.75 | 277.02999 | 669266 |
| 1734997200 | 281.63 | 4.71 | 1.70 | 275.91 | 282.3 | 273.11 | 1932532 |
| 1734738000 | 276.92 | 2.12 | 0.77 | 274.055 | 280.37 | 273.89 | 3243676 |
| 1734651600 | 274.8 | -7.61 | -2.69 | 283.3663 | 284.675 | 270.22 | 3791073 |
| 1734565200 | 282.41 | 16.82 | 6.33 | 274.92 | 284.29 | 274.92 | 4823347 |
| 1734478800 | 265.58999 | -7.67 | -2.81 | 263 | 270.678 | 262.0303 | 4414193 |
| 1734392400 | 273.26 | -8.6 | -3.05 | 280.55 | 283.7 | 271.88 | 4133459 |
| 1734133200 | 281.86 | -1.1 | -0.39 | 281.1 | 286 | 279.88 | 3245110 |
| 1734046800 | 282.95999 | -11.07 | -3.76 | 295.17 | 295.61 | 282.27 | 4438752 |
| 1733960400 | 294.02999 | -17.34 | -5.57 | 308.92 | 309.33 | 293.62 | 4280690 |
| 1733874000 | 311.37 | -7.78 | -2.44 | 318.38 | 319.0474 | 310.58999 | 2593692 |
| 1733787600 | 319.14999 | 1.34 | 0.42 | 319.44 | 320.11 | 313.07 | 2110194 |
| 1733528400 | 317.81 | -4.8 | -1.49 | 323.19 | 323.89999 | 315.1 | 1739095 |
| 1733442000 | 322.61 | -7.51 | -2.27 | 329.26 | 330.26 | 321.89 | 1454022 |
| 1733355600 | 330.12 | -4.78 | -1.43 | 333.3 | 335.63 | 329.83999 | 1507310 |
| 1733269200 | 334.89999 | -2.16 | -0.64 | 337.83 | 339.305 | 334.13 | 1528784 |
| 1733182800 | 337.06 | -0.74 | -0.22 | 337.72 | 338.78 | 334.89 | 1092751 |
| 1732917840 | 337.8 | 1.3 | 0.39 | 336.98 | 339.6 | 336.53 | 886918 |
| 1732750800 | 336.5 | 1.5 | 0.45 | 335.44 | 340.14 | 334.645 | 1768836 |
| 1732664400 | 335 | 1.99 | 0.60 | 333.615 | 335.23 | 329.67 | 1672864 |
| 1732578000 | 333.01 | 4.56 | 1.39 | 330.70999 | 335.14 | 330.07 | 2574344 |
| 1732318800 | 328.45 | -1.62 | -0.49 | 329.665 | 330.94 | 325.47 | 1462941 |
| 1732232400 | 330.07 | 6.68 | 2.07 | 323.92 | 331.07 | 322.20999 | 1511177 |
| 1732146000 | 323.39 | 0.89 | 0.28 | 323.305 | 324.39 | 319.4395 | 1517005 |
| 1732059600 | 322.5 | 0.05 | 0.02 | 319.19 | 327.08999 | 319.18 | 1310896 |
| 1731973200 | 322.45 | 0.93 | 0.29 | 321.25 | 323.64999 | 320.55 | 1182953 |
| 1731714000 | 321.52 | -2.36 | -0.73 | 324.52 | 324.575 | 316.77 | 1583798 |
| 1731627600 | 323.88 | -8.16 | -2.46 | 330.66 | 331.25 | 322.73 | 1806284 |
| 1731541200 | 332.04 | -7.83 | -2.30 | 339.95 | 339.95 | 331.06 | 1658741 |
| 1731454800 | 339.87 | -3.19 | -0.93 | 342 | 346.73 | 339.48 | 2239306 |
| 1731368400 | 343.06 | 23.29 | 7.28 | 342.52 | 346.47 | 339.72 | 2497717 |
| 1731109200 | 319.77 | 0.28 | 0.09 | 318.89 | 321.75 | 317.48 | 1301609 |
| 1731022800 | 319.49 | 4.27 | 1.35 | 317.0723 | 321.49 | 314.675 | 1738168 |
| 1730936400 | 315.22 | -3.17 | -1.00 | 321.325 | 322.6 | 308.58 | 2623567 |
| 1730850000 | 318.39 | 6.07 | 1.94 | 312 | 318.79 | 311.81689 | 2032924 |
| 1730763600 | 312.32 | -4.17 | -1.32 | 317.61 | 317.975 | 311.39999 | 1685895 |
| 1730500800 | 316.49 | 1.68 | 0.53 | 313.64 | 318.75 | 306.66 | 2794071 |
| 1730414400 | 314.81 | 1.92 | 0.61 | 338.19 | 342.39 | 313.95 | 3436032 |
| 1730328000 | 312.89 | 4.66 | 1.51 | 309.25 | 316.52999 | 309.17 | 2396335 |
| 1730241600 | 308.23 | -6.69 | -2.12 | 314.36 | 315.11 | 307.86 | 2539650 |
| 1730155200 | 314.92 | -1.93 | -0.61 | 317.26 | 317.5699 | 313.595 | 1524125 |
| 1729896000 | 316.85 | -1.39 | -0.44 | 319.07 | 321.33999 | 315.51 | 1390225 |
| 1729809600 | 318.24 | 0.67 | 0.21 | 318.67 | 322.44 | 318.05 | 1641988 |
| 1729723200 | 317.57 | 0.11 | 0.03 | 316.86 | 320.73 | 315 | 1350019 |
| 1729636800 | 317.45999 | -2.77 | -0.87 | 320.23 | 322.29 | 315.08999 | 2628264 |
| 1729550400 | 320.23 | -15.77 | -4.69 | 330.48 | 333.32 | 318.235 | 4638195 |
| 1729291200 | 336 | -17.12 | -4.85 | 353.55 | 353.55 | 335.96 | 2707918 |
| 1729204800 | 353.12 | -5.46 | -1.52 | 351.41 | 358.72 | 349.81 | 1614183 |
| 1729118400 | 358.58 | 9.74 | 2.79 | 348.84 | 358.88 | 348.5 | 970346 |
| 1729032000 | 348.84 | -2.61 | -0.74 | 349.24 | 355 | 344.15 | 1317766 |
| 1728945600 | 351.45 | 1.15 | 0.33 | 350.13 | 352.2 | 348.36 | 952472 |
| 1728686400 | 350.3 | -0.2 | -0.06 | 351.37 | 354.99 | 349.69 | 780021 |
| 1728600000 | 350.5 | 3.78 | 1.09 | 347.95 | 350.93 | 347.94 | 779989 |
| 1728513600 | 346.72 | 2.79 | 0.81 | 343.93 | 347.63 | 342.62 | 846769 |
| 1728427200 | 343.93 | 3.66 | 1.08 | 341.72 | 345.13 | 339.2706 | 1108426 |
| 1728340800 | 340.27 | -1.43 | -0.42 | 339.98 | 342.9 | 338.69 | 841934 |
| 1728081600 | 341.7 | 1.14 | 0.33 | 340.04 | 342.21 | 340.04 | 701139 |
| 1727995200 | 340.56 | -0.15 | -0.04 | 341.335 | 341.335 | 337.48 | 1118656 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
