INTESA SANPAOLO (I07330) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

INTESA SANPAOLO (I07330)

1.005,25

0,71

(0,07%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 20.000

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:54:30	0,0405	0			0,0405	0,041		20.000	40	BIT
22:49:30	0,04	0			0,04	0,0405		20.000	39	BIT
20:59:14	0,0405	0			0,0405	0,041		20.000	38	BIT
19:49:04	0,041	0			0,041	0,0415		20.000	37	BIT
19:13:59	0,0405	0			0,0405	0,041		20.000	36	BIT
19:08:58	0,04	0			0,04	0,0405		20.000	35	BIT
18:38:54	0,0405	0			0,0405	0,041		20.000	34	BIT
18:33:53	0,04	0			0,04	0,0405		20.000	33	BIT
18:13:50	0,0405	0			0,0405	0,041		20.000	32	BIT
17:58:48	0,04	0			0,04	0,0405		20.000	31	BIT
17:23:43	0,0405	0			0,0405	0,041		20.000	30	BIT
17:13:41	0,041	0			0,041	0,0415		20.000	29	BIT
16:33:36	0,0415	0			0,0415	0,042		20.000	28	BIT
16:28:35	0,041	0			0,041	0,0415		20.000	27	BIT
16:08:32	0,0405	0			0,0405	0,041		20.000	26	BIT
16:03:31	0,04	0			0,04	0,0405		20.000	25	BIT
15:53:30	0,0405	0			0,0405	0,041		20.000	24	BIT
15:43:29	0,041	0			0,041	0,0415		20.000	23	BIT
15:38:28	0,0415	0			0,0415	0,042		20.000	22	BIT
15:28:26	0,041	0			0,041	0,0415		20.000	21	BIT
15:18:25	0,0415	0			0,0415	0,042		20.000	20	BIT
14:39:02	0,041	20.000		Verkaufen	0,041	0,0415		20.000	19	BIT
14:33:19	0,041	0			0,041	0,0415		0	18	BIT
14:03:14	0,0415	0			0,0415	0,042		0	17	BIT
13:18:08	0,041	0			0,041	0,0415		0	16	BIT
12:38:02	0,0415	0			0,0415	0,042		0	15	BIT
12:33:01	0,042	0			0,042	0,0425		0	14	BIT
12:28:01	0,0415	0			0,0415	0,042		0	13	BIT
12:23:00	0,042	0			0,042	0,0425		0	12	BIT
12:17:59	0,0415	0			0,0415	0,042		0	11	BIT
12:12:59	0,042	0			0,042	0,0425		0	10	BIT
11:17:51	0,0415	0			0,0415	0,042		0	9	BIT
11:12:50	0,042	0			0,042	0,0425		0	8	BIT
10:52:47	0,0415	0			0,0415	0,042		0	7	BIT
10:47:46	0,042	0			0,042	0,0425		0	6	BIT
10:42:46	0,0415	0			0,0415	0,042		0	5	BIT
10:27:44	0,042	0			0,042	0,0425		0	4	BIT
10:12:41	0,0415	0			0,0415	0,042		0	3	BIT
09:47:18	0,041	0			0,041	0,0415		0	2	BIT
09:01:19	0,0405	0			0,0405	0,041		0	1	BIT

INTESA SANPAOLO

First Majestic Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:21:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:21:22] Language: en-US
OKAY: [07:21:22] Cookies are enabled
OKAY: [07:21:22] Browser supports RequestAnimationFrame
OKAY: [07:21:22] Browser supports the WebScoket API
INFO: [07:21:22] Starting session (trades) for guest
INFO: [07:21:22] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:21:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07330
- feedSymbol = BIT%5EI07330
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:21:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:21:22] Streamer WS Hostname: 70120fbf0b63
INFO: [07:21:22] Starting the trades app
INFO: [07:21:22] [START]: Symbol loook up for BIT^I07330
INFO: [07:21:23] [FINSH]: Symbol loook up for BIT^I07330
INFO: [07:21:23] Loaded configuration for trades
INFO: [07:21:23] Creating trades table...
INFO: [07:21:23] Starting trades table for BIT:F34794 without montage
INFO: [07:21:23] lo-streamer/1/dist-swarm
INFO: [07:21:23] lo-streamer/1/dist-swarm
INFO: [07:21:23] lo-streamer/1/dist-swarm
INFO: [07:21:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:21:22] Language: en-US
OKAY: [07:21:22] Cookies are enabled
OKAY: [07:21:22] Browser supports RequestAnimationFrame
OKAY: [07:21:22] Browser supports the WebScoket API
INFO: [07:21:22] Starting session (trades) for guest
INFO: [07:21:22] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [07:21:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07330
- feedSymbol = BIT%5EI07330
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:21:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:21:22] Streamer WS Hostname: 70120fbf0b63
INFO: [07:21:22] Starting the trades app
INFO: [07:21:22] [START]: Symbol loook up for BIT^I07330
INFO: [07:21:23] [FINSH]: Symbol loook up for BIT^I07330
INFO: [07:21:23] Loaded configuration for trades
INFO: [07:21:23] Creating trades table...
INFO: [07:21:23] Starting trades table for BIT:F34794 without montage
INFO: [07:21:23] lo-streamer/1/dist-swarm
INFO: [07:21:23] lo-streamer/1/dist-swarm
INFO: [07:21:23] lo-streamer/1/dist-swarm