ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Crown Castle Inc

Crown Castle Inc (CCI)

97,73
2,55
(2,68%)
Geschlossen 08 März 10:00PM
97,50
-0,23
(-0,24%)
Nach Börsenschluss: 1:14AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0025,8029,9021,3027,850,000,00 %01-
75,0021,9024,9014,1023,400,000,00 %01-
77,5018,4022,0013,7020,200,000,00 %04-
80,0015,9019,4010,9017,650,000,00 %016-
82,5013,6017,3013,4115,450,000,00 %027-
85,0012,6014,307,6013,450,000,00 %076-
87,508,3012,408,3310,350,000,00 %077-
90,006,0010,007,708,002,7154,31 %3799207.3.2025
92,505,706,005,845,851,7743,49 %784007.3.2025
95,003,004,003,703,501,4262,28 %4411.56207.3.2025
97,502,202,502,402,351,0071,43 %1.0572.86807.3.2025
100,001,201,351,251,2750,5989,39 %1.19289907.3.2025
105,000,250,350,330,300,18120,00 %4233507.3.2025
110,000,100,250,150,175-0,06-28,57 %605607.3.2025
115,000,050,050,050,050,000,00 %21807.3.2025
120,000,150,150,150,150,000,00 %011-
125,000,050,750,050,400,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,150,750,150,450,000,00 %04-
75,000,050,050,050,050,000,00 %070-
77,500,331,850,331,090,000,00 %014-
80,000,050,250,390,150,000,00 %01.119-
82,500,101,000,150,55-0,07-31,82 %416707.3.2025
85,000,150,300,300,225-0,16-34,78 %120607.3.2025
87,500,300,500,400,40-0,56-58,33 %441.65307.3.2025
90,000,550,800,700,675-0,60-46,15 %749207.3.2025
92,501,051,301,151,175-1,35-54,00 %719807.3.2025
95,001,852,251,952,05-2,31-54,23 %157907.3.2025
97,503,003,403,163,20-2,14-40,38 %202307.3.2025
100,004,604,905,004,75-1,68-25,15 %31807.3.2025
105,007,1011,1010,009,10-1,45-12,66 %23807.3.2025
110,0012,3014,9016,3213,600,000,00 %038-
115,0017,3020,800,0019,050,000,00 %00-
120,0022,5025,700,0024,100,000,00 %00-
125,0027,7030,700,0029,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
lifeonthefarm lifeonthefarm 5 Minuten vor
holy shit...1.49 from 18 bux after 5 r/s in less then 2 years....will they allow a 6th r/s in record time?
how thios CEO crook and his partners aren't shut down is mind blowing
MULN
ap17 ap17 5 Minuten vor
CORRECT!! and my xrp is safely stored on my ledger flex in my room. I have ZERO concern it will be hacked or stolen.....NOT GONNA HAPPEN. 🏦🏦🏦
XRPUSD
IH Admin [Shelly] IH Admin [Shelly] 6 Minuten vor
Great to know! Thanks!
d0lphint0m d0lphint0m 6 Minuten vor
I am not here to defend or condemn Nader. I think that if Leronlimab is ever proven to be what some investors here believe it is, them a book/movie could be written making Nader a sympathetic character for being the endless cheerleader despite the money he made.
In 50 years on Wall Street I
CYDY
toddski toddski 6 Minuten vor
I can't tell if you're being serious or joking? IMO when the 10k gets released with shell status removed, stock will run to at least 0.005. Annual revenues will exceed $1.5m and it deserves to trade at least a 2x revenue multiple for the industry that it's in. That would put the stock price at $0.0
HLLK
waytogoman waytogoman 8 Minuten vor
That's a lot going on! What is your math on just the P's
COOP
droopyeyes droopyeyes 8 Minuten vor
Cuz ur a bitch

imo 
VHAI
govprs govprs 9 Minuten vor
My my.   Another 1 million due tell.  

You must have been the one to sell at .028 today so that's why it crashed? 


I don't care though.  I have diamond hands elsewhere this is just a pump and dump 

I do hope 3 is s right.   Let's money pour in her
CUBT
BDEZ BDEZ 10 Minuten vor
IGEX
IGEX
BDEZ BDEZ 10 Minuten vor
DPLS
DPLS
BDEZ BDEZ 11 Minuten vor
China imposes 100% tariffs on select Canadian imports
BDEZ BDEZ 11 Minuten vor
China imposes 100% tariffs on select Canadian imports
k9narc k9narc 11 Minuten vor
.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/dqctk480976041_562401843516408_7920817782821341013_n.jpg
Hoskuld Hoskuld 12 Minuten vor
Sooner.
TSLA
Diogenes of Sinope Diogenes of Sinope 12 Minuten vor
In layman’s terms that even the most diehard 💩maggats may be able to comprehend;

https://youtu.be/1zNr8Pf1QkY

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173459841
NASDAQ2020 NASDAQ2020 13 Minuten vor
No one can tell us we don’t have patience .


ELTP
ELTP
govprs govprs 14 Minuten vor
You mean pump and dump? Thats all I've seen 
CUBT
govprs govprs 15 Minuten vor
I sticking to my belief this will turn up.  And Melvin will rise from these ashes.  


Hope I'm right 
GDVM
Doc logic Doc logic 15 Minuten vor
flipper44,

Not saying I agree with this but there is also the idea about a trap that has been laid out. So if longs take bait meant for the shorts when so much yet remains to be retrieved from the potential value to be had from each share and a post decision ASM acts as leverage for
NWBO
MC10459 MC10459 16 Minuten vor
This is a healthy chart.
GEVI
netmoney1999 netmoney1999 18 Minuten vor
LOL why what is next week, just more of the same PAID FLUFF PUMPING???
ZENA
Cologne9672 Cologne9672 20 Minuten vor
He’s most likely referencing MMTLP and is banking on precedent setting. Clutching at straws if you ask me.
CRGP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock