ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

106,34
0,39
( 0,37% )
Aktualisiert: 16:51:48

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0050,1053,200,0051,650,000,00 %00-
60,0044,8048,2022,8046,500,000,00 %07-
65,0040,7043,2041,6541,9517,3971,68 %14916:41:31
70,0035,2038,1024,8436,650,000,00 %0108-
75,0029,1033,2019,5531,150,000,00 %0149-
80,0025,3028,1025,9026,700,000,00 %0232-
85,0020,7021,8020,6021,250,000,00 %0105-
90,0015,9016,9017,0016,400,925,72 %111615:56:32
95,0010,9011,609,1011,25-2,10-18,75 %156315:30:08
100,006,207,307,106,750,8012,70 %282215:47:21
105,002,052,252,002,15-0,10-4,76 %39487416:51:13
110,000,150,250,350,200,1145,83 %212615:59:22
115,000,100,400,100,250,000,00 %068-
120,000,150,750,150,450,000,00 %02-
125,000,000,750,000,000,000,00 %00-
130,000,360,750,360,5550,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,060,750,060,4050,000,00 %0107-
60,000,050,050,050,050,000,00 %016-
65,000,040,050,040,0450,000,00 %0114-
70,000,200,050,200,1250,000,00 %079-
75,000,150,750,150,450,000,00 %0918-
80,000,080,100,080,090,000,00 %0494-
85,000,200,100,200,150,000,00 %0271-
90,000,030,100,030,0650,000,00 %03.378-
95,000,170,100,170,1350,000,00 %0810-
100,000,300,150,300,2250,000,00 %0290-
105,000,700,901,050,800,000,00 %097-
110,003,704,004,003,850,205,26 %22216:24:40
115,006,909,700,008,300,000,00 %00-
120,0011,9014,900,0013,400,000,00 %00-
125,0016,9019,300,0018,100,000,00 %00-
130,0021,9024,300,0023,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
KWEKWESST Micro Systems Inc
US$ 0,9148
(95,89%)
162,07M
SLDBSolid Biosciences Inc
US$ 6,12
(51,86%)
48,8M
PRPHProPhase Labs Inc
US$ 0,4846
(49,11%)
109,58M
STAIScanTech AI Systems Inc
US$ 3,0499
(48,78%)
40,64M
ALLOAllogene Therapeutics Inc
US$ 3,02
(48,04%)
39,22M
SEPNSepterna Inc
US$ 4,57
(-64,74%)
2,85M
BPTHBio Path Holdings Inc
US$ 0,2651
(-58,13%)
2,79M
PTPIPetros Pharmaceuticals Inc
US$ 0,13855
(-52,71%)
15M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
3,79M
INLFINLIF Limited
US$ 7,80
(-52,24%)
865,7k
ADTXAditxt Inc
US$ 0,0802
(14,57%)
270M
KWEKWESST Micro Systems Inc
US$ 0,9183
(96,64%)
162,16M
PRPHProPhase Labs Inc
US$ 0,4888
(50,40%)
109,68M
INTCIntel Corporation
US$ 25,78
(9,24%)
79,13M
NVDANVIDIA Corporation
US$ 140,0114
(0,84%)
62,08M
Trooperstocks Trooperstocks 1 Minute vor
Why Choose SGTM?



Choosing SGTM means selecting a path towards sustainable gardening that prioritizes the health of our ecosystem. Unlike conventional gardening products that often rely on harmful chemicals, SGTM’s offerings are designed to enrich the soil naturally, pr
SGTM
makinezmoney makinezmoney 1 Minute vor
$GCL: LISTEN TO ME WHEN I TALK !!!!!!!!!!!!!!!!

I know WTF I'm doing.............. gave it to you ALL at $3 !!!!!!!!!!!!!!!

Where is my FREE LIFETIME SUBSCRIPTION my fellow 1300 FOLLOWER.......... WUZ MY NAME !!!!!


GO $GCL
GCL
ElementalArcher25 ElementalArcher25 2 Minuten vor
I'm thinking ib and the king is the same.
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 2 Minuten vor
$ABIT .07 Setting up was $33.00/share. 
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 2 Minuten vor
$ABIT .07 Setting up was $33.00/share. 
ABIT
Trooperstocks Trooperstocks 2 Minuten vor
Paul Hebert invited Jimmy Houston to his home garden to discuss how SGTM’s products have transformed his gardening experience. The duo shared their insights on the effectiveness of these sustainable solutions and how they contribute to a healthier environment. Read more: https://thesustainablegreent
SGTM
BottomBounce BottomBounce 2 Minuten vor
Nio stock price may surge 75% in 2025: find out why
https://www.msn.com/en-us/money/top-stocks/nio-stock-price-may-surge-75-in-2025-find-out-why/ar-AA1zc9wX?ocid=BingNewsSerp $NIO
NIO
Lime Time Lime Time 2 Minuten vor
Quarterly filed today
TSPH
Prudent Capitalist Prudent Capitalist 2 Minuten vor
Bingo! Well stated JJ. All totally factual. AA asked for more common shares when AMC was trading up in the $47.50 - $65 range pre-RS, which now equates with $475 - $650 post-RS, and the APES opposed it.
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the ve
AMC
HGilS HGilS 2 Minuten vor
Remember the August 2024 effect. The stock started running a week after the cc. It takes time to move $. I believe this will be similar
ELTP
BottomBounce BottomBounce 3 Minuten vor
Nio stock price may surge 75% in 2025: find out why
https://www.msn.com/en-us/money/top-stocks/nio-stock-price-may-surge-75-in-2025-find-out-why/ar-AA1zc9wX?ocid=BingNewsSerp $NIO
NIO
stocktowatch stocktowatch 3 Minuten vor
$MATH Metalpha Technology Holding has demonstrated significant growth, reporting a net income of US$6.04 million for the half-year ending September 2024, reversing a prior loss. The company's strong financial position is underscored by zero debt and substantial short-term assets exceeding liabilitie
MATH
KILLAZILLA KILLAZILLA 3 Minuten vor
LOLOLOLOL.....TRY READING THE FINS!!!

SILLY MAMALUKE!!!
WDLF
Viking61 Viking61 3 Minuten vor
Semper, I don’t know, it’s 14 below here and 72 degrees there. I could take a little Florida today😎
FNMA
Trooperstocks Trooperstocks 3 Minuten vor
A HANDS ON IMAGE: By joining forces with SGTM, Jimmy Houston and Paul Hebert are proving that anyone can make a difference in the fight for a sustainable future.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3587.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
biowin biowin 3 Minuten vor
Are you still in kindergarten? Grow up or join the Pirate and cartoon together for the love on Bioamber and our shares
joe botts joe botts 3 Minuten vor
Not today, just looked BQ is
is trading @ 0.01. Looks like this is also done
TONR
molee molee 3 Minuten vor
$KWE : Outstanding Shares
9,012,223
01/31/2025
KWE
misterfishman misterfishman 3 Minuten vor
nice day so far.
IGPK
threewheeler threewheeler 3 Minuten vor
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
threewheeler threewheeler 4 Minuten vor
$BNCM Delex Pharma is real as it gets. They have over 30 FDA approved products which you can verify

You can verify each one of them on https://verification.fda.gov.ph/ALL_DrugProductslist.php by entering the FDA registration number which they provide on their website of each product.
BNCM
pennystock_es pennystock_es 4 Minuten vor
I have them deposited in Renta4 (Spanish Broker) about 332,800, I think I bought them on June 5 or May 6... what were their prices these days? I can use it to offset capital gains (when I have them)... how time flies 20 years....
Turbomunkey Turbomunkey 4 Minuten vor
What
NXPL
Donotunderstand Donotunderstand 4 Minuten vor
AIG wrote - was one of two parties - in tons of CDS deals where the "long side in return for current cash payment" agrees to pay the short side worried about a bond not maturing at PAR

As I understood it - from reading a ton --- AIG was long 100% or nearly 100% of the time (Other
AIG
RIGATONI RIGATONI 4 Minuten vor
$7.96 maybe we break the $9 area high ~Rig

Kürzlich von Ihnen besucht

Delayed Upgrade Clock