Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BJs Wholesale Club Holdings Inc | BJ | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,71 | -0,94% | 74,54 | 16:31:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,18 | 74,20 | 75,31 | 75,25 |
BJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 76,20 | 77,14 | 74,0701 | 75,61 | 1.557.478 | -1,66 | -2,18% |
| 1 Monat | 74,99 | 80,415 | 71,81 | 75,61 | 1.784.575 | -0,45 | -0,60% |
| 3 Monate | 66,15 | 80,415 | 66,15 | 74,47 | 1.587.801 | 8,39 | 12,68% |
| 6 Monate | 69,10 | 80,415 | 63,08 | 70,32 | 1.479.341 | 5,44 | 7,87% |
| 1 Jahr | 76,44 | 80,415 | 60,33 | 68,16 | 1.747.225 | -1,90 | -2,49% |
| 3 Jahre | 44,56 | 80,49 | 43,08 | 66,04 | 1.638.194 | 29,98 | 67,28% |
| 5 Jahre | 27,96 | 80,49 | 18,84 | 49,97 | 1.883.819 | 46,58 | 166,60% |
BJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 75,25 | 0,57 | 0,76% | 74,42 | 75,79 | 74,0701 | 1.418.285 |
| 01 Mai 2024 | 74,68 | -0,85 | -1,13% | 75,39 | 76,44 | 74,67 | 2.192.852 |
| 30 Apr 2024 | 75,53 | -1,12 | -1,46% | 76,25 | 76,89 | 75,22 | 1.106.357 |
| 27 Apr 2024 | 76,65 | 0,27 | 0,35% | 76,38 | 76,915 | 76,17 | 1.101.637 |
| 26 Apr 2024 | 76,38 | 0,60 | 0,79% | 76,20 | 77,14 | 75,66 | 1.968.258 |
| 25 Apr 2024 | 75,78 | 0,86 | 1,15% | 74,55 | 75,94 | 74,48 | 1.318.602 |
| 24 Apr 2024 | 74,92 | 0,90 | 1,22% | 74,20 | 75,11 | 73,70 | 1.669.229 |
| 23 Apr 2024 | 74,02 | 0,28 | 0,38% | 74,11 | 74,44 | 73,01 | 1.626.798 |
| 20 Apr 2024 | 73,74 | 1,17 | 1,61% | 72,50 | 73,81 | 72,38 | 1.754.848 |
| 19 Apr 2024 | 72,57 | -2,71 | -3,60% | 74,23 | 74,44 | 71,81 | 4.169.392 |
| 18 Apr 2024 | 75,28 | -0,98 | -1,29% | 76,87 | 76,87 | 75,05 | 3.372.952 |
| 17 Apr 2024 | 76,26 | 0,11 | 0,14% | 76,25 | 76,50 | 75,75 | 1.002.355 |
| 16 Apr 2024 | 76,15 | -0,87 | -1,13% | 77,37 | 77,37 | 76,09 | 1.641.614 |
| 13 Apr 2024 | 77,02 | -1,42 | -1,81% | 78,43 | 79,6356 | 76,91 | 1.710.175 |
| 12 Apr 2024 | 78,44 | -0,96 | -1,21% | 79,48 | 80,415 | 78,27 | 1.630.800 |
| 11 Apr 2024 | 79,40 | 2,21 | 2,86% | 77,06 | 79,60 | 76,85 | 1.937.803 |
| 10 Apr 2024 | 77,19 | 0,66 | 0,86% | 76,71 | 77,50 | 76,11 | 1.379.193 |
| 09 Apr 2024 | 76,53 | 0,62 | 0,82% | 77,70 | 77,70 | 76,06 | 1.554.791 |
| 06 Apr 2024 | 75,91 | -0,12 | -0,16% | 76,12 | 76,33 | 74,99 | 1.468.497 |
| 05 Apr 2024 | 76,03 | 1,67 | 2,25% | 74,99 | 76,06 | 74,52 | 1.667.056 |
| 04 Apr 2024 | 74,36 | -0,57 | -0,76% | 73,47 | 74,43 | 73,18 | 1.727.619 |
| 03 Apr 2024 | 74,93 | 0,29 | 0,39% | 74,65 | 75,78 | 74,29 | 1.633.930 |
