Bread Financial BFH - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Bread Financial Holdings Inc (BFH)
Bread Financial Holdings Inc (BFH) Optionen

Bread Financial Holdings Inc (BFH)

48,68

-0,66

(-1,34%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

48,68

0,00

(0,00%)

Nach Börsenschluss: 11:30PM

Verzögert um 15 Minuten

BFH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	24,90	28,40	0,00	26,65	0,00	0,00 %	0	0	-
25,00	23,40	25,90	0,00	24,65	0,00	0,00 %	0	0	-
27,50	20,80	23,40	0,00	22,10	0,00	0,00 %	0	0	-
30,00	18,30	20,90	0,00	19,60	0,00	0,00 %	0	0	-
32,50	15,10	19,00	0,00	17,05	0,00	0,00 %	0	0	-
35,00	12,40	16,40	0,00	14,40	0,00	0,00 %	0	0	-
37,50	11,10	13,50	17,60	12,30	0,00	0,00 %	0	0	-
40,00	8,60	10,30	21,55	9,45	0,00	0,00 %	0	5	-
42,50	6,50	6,80	8,70	6,65	0,00	0,00 %	0	17	-
45,00	4,40	4,70	6,70	4,55	0,00	0,00 %	0	25	-
47,50	2,60	2,90	4,70	2,75	0,00	0,00 %	0	97	-
50,00	1,30	1,65	1,00	1,475	-1,55	-60,78 %	1	66	07.3.2025
52,50	0,45	0,80	0,80	0,625	-2,67	-76,95 %	1	33	07.3.2025
55,00	0,15	0,35	0,40	0,25	0,00	0,00 %	0	47	-
57,50	0,20	0,15	0,20	0,175	0,00	0,00 %	0	35	-
60,00	0,14	0,75	0,14	0,445	0,00	0,00 %	0	151	-
62,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	89	-
65,00	0,08	0,15	0,08	0,115	0,00	0,00 %	0	49	-
67,50	0,10	0,35	0,10	0,225	0,00	0,00 %	0	229	-
70,00	0,09	0,05	0,09	0,07	0,00	0,00 %	0	52	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,50	1,20	0,95	1,20	1,075	0,00	0,00 %	0	1	-
35,00	0,05	0,95	0,05	0,50	0,00	0,00 %	0	53	-
37,50	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,10	0,25	0,16	0,175	-0,03	-15,79 %	34	509	07.3.2025
42,50	0,25	0,45	0,35	0,35	0,05	16,67 %	50	18	07.3.2025
45,00	0,05	0,80	0,60	0,425	0,00	0,00 %	0	8	-
47,50	1,25	1,55	1,90	1,40	1,05	123,53 %	3	31	07.3.2025
50,00	2,40	2,75	3,12	2,575	1,47	89,09 %	1	263	07.3.2025
52,50	3,70	4,50	5,60	4,10	2,60	86,67 %	1	274	07.3.2025
55,00	6,10	6,90	4,40	6,50	0,00	0,00 %	0	840	-
57,50	8,00	9,20	7,41	8,60	0,00	0,00 %	0	28	-
60,00	10,70	11,90	12,00	11,30	1,70	16,50 %	1	163	07.3.2025
62,50	13,10	14,20	8,10	13,65	0,00	0,00 %	0	10	-
65,00	15,20	17,80	6,00	16,50	0,00	0,00 %	0	1	-
67,50	18,20	20,40	5,10	19,30	0,00	0,00 %	0	0	-
70,00	19,20	22,70	6,70	20,95	0,00	0,00 %	0	5	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	570,43k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,54M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,13M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	332,1k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

jxyzobrien

jxyzobrien 2 Minuten vor

dalton this week
https://www.youtube.com/watch?v=YhVxb2AzySQ

Gmenfan

Gmenfan 2 Minuten vor

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Jackxkr

Jackxkr 2 Minuten vor

85000 shares 2 1/2 years says i am.

Gmenfan

Gmenfan 2 Minuten vor

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Gmenfan

Gmenfan 3 Minuten vor

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

Gmenfan

Gmenfan 3 Minuten vor

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

pos_stock_hoarder

pos_stock_hoarder 3 Minuten vor

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

pos_stock_hoarder

pos_stock_hoarder 4 Minuten vor

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

gitreal

gitreal 4 Minuten vor

The unaudited OTC financials that sometimes don't add up? These lazy scammers couldn't even bother to fabricate numbers that total up.

And of course the PRs that are jam packed with lies, hyperbole, and fraud? Those PRs?

JTORENCE

JTORENCE 5 Minuten vor

Jackxkr about howing approval is taking? -W-T-F is howing?

weedtrader420

weedtrader420 5 Minuten vor

Bitcoins just doing what it always does, up down up down🎭🤹‍♂️

power11

power11 5 Minuten vor

THIS TIME NEXT YEAR NIO WILL BE TRADING OVER 15 BUCKS IMO.
SUPERIOR PRODUCT AND TECHNOLOGY. PUTS TSLA TO SHAME .

rbtree

rbtree 6 Minuten vor

Too freakin' funny.... You're still falling for the lies this scam company puts out. Can't fix stupid. That would be you, flaccidfagus

PegnVA

PegnVA 6 Minuten vor

Good for your granddaughter!...She is learning to give.
btw, I like her new hair style!

Nightdaytrader

Nightdaytrader 7 Minuten vor

Come on Bbanbob…. at the end, it didn’t help him out, at the end. That was the point Diamondguru and were making.. that if the money comes so late, that we are old and or senile, it is of little value. That’s the point.

Nd9

power11

power11 9 Minuten vor

WHEN YOUR CYBER TRUCK SALES KEEP GOING DOWN AND DOWN THEY ARE BEING
DISCOUNTED, I HEAR, ABOUT 10K, NO COMPANY EVENT WILL HELP.
160 IS MY NEXT DOWN TARGET. DUMPO !!

capgain

capgain 9 Minuten vor

toddski

toddski 9 Minuten vor

Let's assume the company does as it is forecasting and wins these jobs. What kind of margins do you think these aerostats have?

surfer44

surfer44 9 Minuten vor

Way undervalued I believe.

oystersnbeer

oystersnbeer 10 Minuten vor

Magats can sell their Teslas, if they can find buyers, remove their Maga caps, remove the Trump flags from their yards, remove their tattoos, remove the Maga stickers and testicles from their pick ups, even rebuke Trump directly,
but will never be able to remove the stench of the Trump menta

Stock_Gambit

Stock_Gambit 10 Minuten vor

Zero volume on Friday. Wow. Even market makers don't wanna mess with this.

Banjo50

Banjo50 10 Minuten vor

I think it should be five cents. Five cents is a fair price. I will buy at five cents per share.

power11

power11 12 Minuten vor

JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.

crazy horse 0

crazy horse 0 12 Minuten vor

Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her

Bread Financial

Las Vegas Sands

iShares MSCI Taiwan ETF

Scientific Games

Teucrium 2x Daily Wheat ...

WisdomTree US Multifactor

Cabana Target Leading Se...

Dragon Fin. 'b'

MBX Biosciences

Sypris Solutions

Invesco Bulletshares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen